台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▲0.45
  • 漲幅
    +1.97%
  • 成交量
    364
  • 產業
    上櫃 資訊服務類股▲1.00%
  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力新 (5202)籌碼相關-元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00123.0523.25-12,649-0.04%
2025/01/21323.08222.7822.8012,9500.03%
2025/01/20223.10223.0023.0003,3930.00%
2025/01/17122.85222.7522.75-13,562-0.03%
2025/01/16823.68823.2823.2503,7360.00%
2025/01/15223.38223.2523.3503,7940.00%
2025/01/141023.67723.8623.6033,8780.08%
2025/01/0900.00722.0021.60-73,986-0.18%
2025/01/02324.10323.7523.7504,0280.00%
2024/12/3100.00123.5523.60-14,026-0.02%
2024/12/27223.6000.0023.5024,0360.05%
2024/12/2600.00224.0023.80-24,045-0.05%
2024/12/25824.47524.2624.2534,0790.07%
2024/12/24324.53424.1624.15-14,160-0.02%
2024/12/231225.25424.6024.5584,1570.19%
2024/12/20324.55424.1624.00-14,135-0.02%
2024/12/1900.001.823.5123.30-1.84,115-0.04%
2024/12/1300.00225.2524.65-24,087-0.05%
2024/12/12626.98726.8325.75-14,060-0.02%
2024/12/116.827.01427.2326.702.84,0120.07%
2024/12/101628.531228.1727.5043,9140.10%
2024/12/09528.10928.0428.85-43,656-0.11%
2024/12/062026.302326.8927.40-33,463-0.09%
2024/12/05726.201126.2526.75-43,294-0.12%
2024/12/0200.00223.7524.25-23,202-0.06%
2024/11/2800.00523.3523.55-53,201-0.16%
2024/11/2700.00323.8523.65-33,204-0.09%
2024/11/22725.01725.1024.9003,2100.00%
2024/11/2000.001124.5924.50-113,263-0.34%
2024/11/1800.00425.3025.00-43,286-0.12%
2024/11/15225.7000.0025.0023,2840.06%
2024/11/13326.47326.7526.5003,3880.00%
2024/11/12225.7000.0025.7523,4360.06%
2024/11/081427.231226.8826.8523,4650.06%
2024/11/07228.40428.3828.20-23,470-0.06%
2024/11/06127.95127.8527.8503,4570.00%
2024/11/05828.50127.9027.9573,4410.20%
2024/11/04728.61428.4828.0533,4180.09%
2024/11/01630.36130.5030.2053,3220.15%
2024/10/30630.967.130.9230.55-1.13,250-0.03%
2024/10/291431.70932.0931.3053,0610.16%
2024/10/281731.151431.4630.8032,6730.11%
2024/10/251831.8811.131.1330.856.92,3770.29%
2024/10/2400.00332.3832.75-31,949-0.15%
2024/10/230.228.80728.7629.80-6.81,789-0.38%
2024/10/21127.3000.0027.4011,5660.06%
2024/10/1800.00125.7025.90-11,488-0.07%
2024/10/171126.50526.3426.2061,4620.41%
2024/10/1600.00224.6024.85-21,360-0.15%
2024/10/04223.0000.0023.2522,0490.10%
2024/09/27624.26524.1023.9512,4480.04%
2024/09/2600.00524.0224.00-52,427-0.21%
2024/09/11221.2500.0021.1522,5970.08%
2024/09/04222.4500.0022.9022,6160.08%
2024/08/29124.0000.0024.1012,5890.04%
2024/08/20125.70124.6024.5502,4760.00%
2024/08/1900.00225.1525.20-22,444-0.08%
2024/08/1600.00325.3725.40-32,442-0.12%
2024/08/1500.00425.3325.30-42,411-0.17%
2024/08/14324.23223.6524.5512,3070.04%
2024/08/13122.25321.9722.35-22,237-0.09%
2024/08/1200.00422.0421.95-42,228-0.18%
2024/08/09623.28123.2024.1552,1690.23%
2024/08/0200.00124.1523.70-12,060-0.05%
2024/08/01224.2000.0024.2522,0520.10%
2024/07/1800.00124.5024.65-11,962-0.05%
2024/07/16226.6500.0025.4021,9140.10%
2024/07/124028.553526.7126.4051,8130.28%
2024/07/1100.00127.6527.65-11,566-0.06%
2024/07/10124.75325.1225.15-21,394-0.14%
2024/07/08125.40224.7523.65-11,246-0.08%
2024/07/05223.20323.6325.00-11,122-0.09%
2024/07/0400.002022.8523.00-20863-2.32%
2024/07/02120.0500.0019.7517160.14%
2024/06/2500.00121.5021.60-1708-0.14%
2024/06/11119.9000.0019.1515860.17%
2024/06/05219.6500.0019.6526210.32%
2024/05/29120.0000.0020.3518760.11%
2024/05/23320.0700.0020.0039930.30%
2024/05/22120.8000.0020.7011,0170.10%
2024/05/211020.3200.0020.05101,1220.89%
2024/05/08020.6000.0019.7501,4040.00%
2024/05/06119.3000.0019.0511,4210.07%
2024/04/29119.9000.0020.0511,4530.07%
2024/04/23120.4500.0020.7011,4540.07%
2024/04/19221.3000.0021.4021,4480.14%
2024/03/292223.2300.0022.25221,4041.57%
2024/03/27224.0000.0024.3021,3650.15%
2024/03/26225.0000.0024.1521,3500.15%
2024/03/25025.5000.0024.9501,3330.00%
2024/03/1900.001025.1525.10-101,290-0.77%
2024/03/1800.00124.0024.15-11,260-0.08%
2024/03/15124.25224.6023.80-11,258-0.08%
2024/03/14223.8000.0024.5521,2560.16%
2024/03/081024.0500.0024.00101,2550.80%
2024/03/07127.60226.3825.90-11,216-0.08%
2024/03/04124.8500.0024.6011,0700.09%
2024/02/2300.00122.2022.00-1908-0.11%
2024/02/22222.68223.2422.3508770.00%
2024/02/20123.45123.9022.1507220.00%
2024/02/16120.0500.0020.3515550.18%
2024/02/0500.00117.6517.60-1508-0.20%
2024/02/01118.70218.3017.40-1485-0.21%
力新 相關文章
力新 相關影音