松翰 (5471)-元大-潮州券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	50.40	50.50	-1	546	-0.18%
2024/04/26	1	49.80	1	49.70	49.75	0	558	0.00%
2024/04/22	0	0.00	1	49.40	48.95	-1	574	-0.17%
2024/04/16	0	0.00	9	50.80	51.20	-9	569	-1.58%
2024/04/12	0	0.00	2	53.70	53.90	-2	563	-0.35%
2024/04/11	0	0.00	2	54.10	53.50	-2	563	-0.36%
2024/04/10	2	55.10	1	54.50	55.10	1	562	0.18%
2024/04/09	2	53.40	0	0.00	53.80	2	554	0.36%
2024/04/08	4	53.98	0	0.00	53.30	4	557	0.72%
2024/04/03	1	53.60	0	0.00	54.60	1	559	0.18%
2024/03/29	2	54.00	0	0.00	52.80	2	555	0.36%
2024/03/28	1	54.10	0	0.00	53.70	1	547	0.18%
2024/03/27	0	0.00	1	54.10	54.10	-1	493	-0.20%
2024/03/26	1	50.30	1	49.25	49.20	0	422	0.00%
2024/03/25	0	0.00	2	49.85	49.85	-2	421	-0.47%
2024/03/21	1	49.65	0	0.00	49.75	1	435	0.23%
2024/03/15	3	49.67	1	48.75	48.60	2	456	0.44%
2024/03/13	3	50.60	0	0.00	49.65	3	466	0.64%
2024/03/12	1	50.70	0	0.00	50.90	1	467	0.21%
2024/03/08	1	51.20	2	50.50	50.20	-1	486	-0.21%
2024/02/19	0	0.00	0.1	53.30	53.30	-0.1	951	-0.01%
2024/01/24	0	0.00	1	55.10	55.20	-1	990	-0.10%
2024/01/17	1	52.00	1	52.60	52.10	0	1,005	0.00%
2023/12/26	0	55.50	0	0.00	55.60	0	976	0.00%
2023/12/15	0	0.00	1	56.90	57.00	-1	961	-0.10%
2023/12/07	0	0.00	1	55.50	55.40	-1	908	-0.11%
2023/12/06	1	56.21	0	0.00	56.20	1	899	0.12%
2023/12/05	1	56.00	0	0.00	55.90	1	891	0.11%
2023/11/29	0	0.00	0	58.00	58.00	0	824	0.00%
2023/11/28	1	58.20	0	0.00	58.50	1	799	0.13%
2023/11/24	1	56.90	2	56.45	56.50	-1	732	-0.14%
2023/11/22	3	57.93	4	57.23	57.80	-1	624	-0.16%
2023/11/20	2	53.90	0	0.00	53.90	2	415	0.48%
2023/11/16	0	0.00	1	49.70	49.85	-1	357	-0.28%
2023/11/13	1	48.20	0	0.00	48.85	1	335	0.30%
2023/11/03	0	0.00	1	48.60	48.45	-1	327	-0.31%
2023/11/01	0	0.00	0.1	48.65	48.75	-0.1	324	-0.03%
2023/10/31	0.1	49.20	0	0.00	49.40	0.1	321	0.03%
2023/10/25	0	0.00	1	49.25	49.15	-1	314	-0.32%
2023/10/24	1	49.00	1	48.05	47.95	0	305	0.00%
2023/10/23	2	47.90	1	48.10	48.25	1	300	0.33%
2023/10/18	0	0.00	1	47.85	47.85	-1	311	-0.32%
2023/10/17	1	47.50	0	0.00	47.65	1	294	0.34%
2023/09/21	0	45.20	0	0.00	44.90	0	302	0.00%
2023/09/19	2	46.50	0	0.00	46.30	2	303	0.66%
2023/09/06	2	46.15	0	0.00	46.35	2	301	0.66%
2023/08/31	2	45.35	0	0.00	44.20	2	301	0.66%
2023/08/09	0	45.34	0	0.00	45.10	0	291	0.02%
2023/07/27	1	45.95	0	0.00	46.20	1	272	0.37%
2023/07/26	1	45.60	0	0.00	45.60	1	269	0.37%
2023/07/25	1	45.85	0	0.00	45.75	1	269	0.37%
2023/07/21	0	0.00	1	47.50	47.10	-1	256	-0.39%
2023/07/14	0	50.00	0	0.00	49.95	0	241	0.01%
2023/04/26	1	49.00	0	0.00	49.35	1	376	0.27%
2023/04/07	0	0.00	4	54.10	54.50	-4	377	-1.06%
2023/02/01	0	0.00	1	53.90	53.60	-1	954	-0.10%
2023/01/12	2	50.20	0	0.00	50.20	2	922	0.22%
2023/01/06	0	0.00	1	51.40	51.40	-1	919	-0.11%
2023/01/03	0	0.00	1	50.30	50.50	-1	910	-0.11%
2022/12/30	0	0.00	1	50.70	50.10	-1	911	-0.11%
2022/12/29	1	50.70	2	50.35	50.80	-1	903	-0.11%
2022/12/28	0	0.00	0.2	49.85	49.20	-0.2	897	-0.02%
2022/12/22	1	52.00	0	0.00	52.00	1	875	0.11%
2022/12/21	7	55.70	5	55.18	53.40	2	842	0.24%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/15	1	50.50	0	0.00	50.80	1	483	0.21%
2022/12/05	0	0.00	2	52.80	52.20	-2	451	-0.44%
2022/12/01	0	0.00	2	51.90	52.60	-2	412	-0.49%
2022/11/30	2	48.60	2	49.00	48.65	0	382	0.00%
2022/11/29	0	0.00	2	47.20	47.25	-2	327	-0.61%
2022/11/25	1	48.60	0	0.00	48.55	1	307	0.33%
2022/11/16	0	0.00	1	50.30	50.30	-1	286	-0.35%
2022/11/11	1	49.50	0	0.00	49.00	1	275	0.36%
2022/11/07	2	47.70	2	48.10	47.75	0	270	0.00%
2022/10/17	2	44.55	0	0.00	46.60	2	314	0.64%
2022/10/14	0	0.00	1	46.10	46.30	-1	327	-0.30%
2022/10/13	0	0.00	1	44.50	44.00	-1	348	-0.29%
2022/10/12	3	46.40	0	0.00	46.70	3	354	0.85%
2022/09/29	0	0.00	2	48.20	49.20	-2	395	-0.51%
2022/09/28	1	47.50	3	47.50	46.50	-2	388	-0.51%
2022/09/27	1	48.70	0	0.00	49.50	1	387	0.26%
2022/09/26	2	51.70	0	0.00	49.35	2	400	0.50%
2022/09/21	0	0.00	5	55.10	55.00	-5	434	-1.15%
2022/09/14	1	56.50	1	56.90	57.00	0	452	0.00%
2022/08/10	0	0.00	1	56.00	56.00	-1	551	-0.18%
2022/07/28	0.1	57.80	0	0.00	57.30	0.1	590	0.01%
2022/07/27	0	0.00	10	58.40	58.30	-10	589	-1.70%
2022/07/25	1	60.60	0	0.00	60.60	1	585	0.17%
2022/07/20	2	68.00	2	68.00	68.00	0	603	0.00%
2022/07/18	0	0.00	1	66.30	66.70	-1	601	-0.17%
2022/07/15	1	64.50	1	64.70	65.40	0	597	0.00%
2022/07/14	1	62.70	0	0.00	63.20	1	587	0.17%
2022/07/06	1	60.40	0	0.00	60.10	1	612	0.16%
2022/07/04	7	60.87	0	0.00	60.40	7	645	1.09%
2022/07/01	0	0.00	7	61.30	60.50	-7	661	-1.06%
2022/06/30	1	66.50	0	0.00	67.00	1	638	0.16%
2022/06/22	2	68.30	0	0.00	68.50	2	862	0.23%
2022/06/01	0	0.00	1	78.10	77.70	-1	1,041	-0.10%
2022/05/16	1	74.20	0	0.00	74.10	1	1,192	0.08%
2022/05/13	0	0.00	0.1	74.50	74.30	-0.1	1,212	-0.01%
2022/05/03	1	75.70	0	0.00	76.40	1	1,224	0.08%
2022/04/15	1	81.80	1	81.80	81.70	0	1,299	0.00%
2022/04/14	1	83.00	0	0.00	82.90	1	1,320	0.08%
2022/04/07	2	86.50	0	0.00	85.90	2	1,531	0.13%
2022/04/06	0	88.20	0	0.00	87.90	0	1,512	0.00%
2022/03/30	0	0.00	5	93.50	91.00	-5	1,485	-0.34%
2022/03/29	0	0.00	0.1	91.80	91.40	-0.1	1,419	0.00%
2022/03/25	3	91.37	1	90.70	90.40	2	1,331	0.15%
2022/03/23	0	0.00	4	90.00	90.40	-4	1,273	-0.31%
2022/03/15	1	84.70	0	0.00	84.20	1	1,230	0.08%
2022/03/09	0	0.00	6	84.50	85.50	-6	1,334	-0.45%
2022/03/07	2	87.00	0	0.00	86.60	2	1,505	0.13%
2022/03/04	0	0.00	1	89.30	89.10	-1	1,504	-0.07%
2022/03/02	1	87.80	0	0.00	88.70	1	1,517	0.07%
2022/02/24	1	87.10	1	87.70	87.30	0	1,517	0.00%
2022/02/22	0	0.00	1	84.30	84.30	-1	1,672	-0.06%
2022/02/18	1	84.60	0	0.00	85.00	1	1,762	0.06%
2022/02/17	0	0.00	1	85.40	85.10	-1	1,786	-0.06%
2022/02/15	2	86.20	1	85.90	85.60	1	1,846	0.05%
2022/02/09	1	86.00	0	0.00	86.20	1	1,897	0.05%
2022/01/17	0	85.00	0	0.00	84.90	0	2,029	0.00%
2022/01/10	1	88.90	16	88.55	88.80	-15	2,018	-0.74%
2022/01/07	2	91.50	0	0.00	90.80	2	1,999	0.10%
2022/01/05	0	0.00	2	93.85	93.50	-2	2,014	-0.10%
2022/01/04	5	95.54	3	95.30	93.90	2	2,014	0.10%
2022/01/03	2	95.20	3	94.40	95.00	-1	1,926	-0.05%
2021/12/23	1	92.00	0	0.00	91.60	1	1,994	0.05%
2021/12/22	0	0.00	1	92.20	91.30	-1	2,010	-0.05%
2021/12/20	2	90.50	0	0.00	90.30	2	2,067	0.10%
2021/12/17	1	90.70	0	0.00	91.00	1	2,090	0.05%
2021/12/15	8	91.00	0	0.00	90.60	8	2,097	0.38%
2021/12/14	0	0.00	1	90.40	90.00	-1	2,103	-0.05%
2021/12/13	1	90.70	0	0.00	90.60	1	2,101	0.05%
2021/12/10	18	90.87	0	0.00	91.20	18	2,110	0.85%
2021/12/09	1	90.30	1	90.30	90.40	0	2,114	0.00%
2021/12/08	0.2	91.80	2	91.90	91.60	-1.8	2,125	-0.09%
2021/12/07	1	95.20	11	93.95	93.60	-10	2,093	-0.48%
2021/12/02	15	96.97	5	94.10	94.60	10	2,197	0.46%
2021/11/29	2	88.70	0	0.00	90.80	2	2,328	0.09%
2021/11/26	0	0.00	2	90.00	90.10	-2	2,347	-0.09%
2021/11/24	0	0.00	1	92.00	92.00	-1	2,366	-0.04%
2021/11/19	4	98.65	3	97.57	94.40	1	2,386	0.04%
2021/11/18	0	0.00	1	93.00	96.00	-1	2,243	-0.04%
2021/11/15	0	0.00	2	92.60	92.40	-2	2,206	-0.09%
2021/11/04	0	0.00	1	86.50	86.30	-1	2,463	-0.04%
2021/10/29	0	0.00	5	86.00	85.80	-5	2,724	-0.18%
2021/10/28	0	0.00	7	85.09	85.80	-7	2,748	-0.25%
2021/10/27	1	84.70	1	83.60	84.70	0	2,784	0.00%
2021/10/26	2	85.90	0	0.00	83.60	2	2,871	0.07%
2021/10/25	0	0.00	1	86.80	86.40	-1	2,896	-0.03%
2021/10/22	3	86.43	0	0.00	85.50	3	3,031	0.10%
2021/10/20	1	84.20	0	0.00	85.10	1	3,210	0.03%
2021/10/18	2	81.80	0	0.00	82.50	2	3,833	0.05%
2021/10/15	0	0.00	1	82.90	82.50	-1	4,385	-0.02%
2021/10/14	1	80.00	0	0.00	80.60	1	4,800	0.02%
2021/10/07	0	0.00	1	86.70	86.20	-1	5,604	-0.02%
2021/10/06	1	84.10	1	86.40	82.50	0	5,827	0.00%
2021/10/01	2	88.50	1	89.70	88.30	1	6,036	0.02%
2021/09/30	1	91.10	2	90.90	90.70	-1	6,031	-0.02%
2021/09/29	1	90.80	0	0.00	90.80	1	6,042	0.02%
2021/09/28	2	94.75	1	94.50	94.00	1	6,068	0.02%
2021/09/27	1	95.00	2	94.75	94.40	-1	6,044	-0.02%
2021/09/24	0	0.00	1	92.80	93.00	-1	6,036	-0.02%
2021/09/14	0	0.00	11	92.50	91.60	-11	6,096	-0.18%
2021/09/13	1	94.00	0	0.00	93.10	1	6,119	0.02%
2021/09/09	2	90.50	0	0.00	90.70	2	6,135	0.03%
2021/09/08	0	0.00	1	89.80	90.30	-1	6,152	-0.02%
2021/09/07	1	96.10	2	92.50	92.80	-1	6,127	-0.02%
2021/09/06	9	99.83	8	98.80	98.10	1	6,064	0.02%
2021/09/03	0	0.00	2	96.75	98.40	-2	5,965	-0.03%
2021/09/02	1	94.10	0	0.00	93.70	1	6,177	0.02%
2021/08/31	2	90.55	0	0.00	90.50	2	6,160	0.03%
2021/08/25	0	0.00	1	93.10	92.70	-1	6,207	-0.02%
2021/08/24	2	91.65	0	0.00	90.10	2	6,201	0.03%
2021/08/20	11	88.00	0	0.00	87.40	11	6,218	0.18%
2021/08/18	0	0.00	3	85.87	89.90	-3	6,326	-0.05%
2021/08/17	0	0.00	14	88.69	86.60	-14	6,363	-0.22%
2021/08/11	0	0.00	1	97.00	95.00	-1	6,423	-0.02%
2021/08/10	4	106.38	4	106.88	106.00	0	6,422	0.00%
2021/08/09	5	111.60	0	0.00	108.50	5	6,404	0.08%
2021/08/06	12	111.54	0	0.00	111.50	12	6,413	0.19%
2021/08/05	0	0.00	2	110.50	110.50	-2	6,508	-0.03%
2021/08/04	2	108.00	0	0.00	106.50	2	6,567	0.03%
2021/07/30	1	107.00	25	105.76	107.50	-24	6,733	-0.36%
2021/07/29	8	102.00	16	104.88	105.00	-8	6,679	-0.12%
2021/07/28	28	101.03	7.1	101.92	103.00	20.9	6,679	0.31%
2021/07/27	7.1	105.27	11	109.55	104.50	-3.9	6,687	-0.06%
2021/07/26	30	109.32	7	109.93	108.50	23	6,732	0.34%
2021/07/23	4	111.50	3.5	113.57	108.00	0.5	6,695	0.01%
2021/07/22	6	113.83	75	114.34	113.00	-69	6,483	-1.06%
2021/07/21	58	112.97	48	114.39	112.50	10	6,273	0.16%
2021/07/20	38	109.87	3	110.50	109.00	35	5,889	0.59%
2021/07/19	15	110.80	22.3	110.56	113.00	-7.3	5,631	-0.13%
2021/07/16	12	102.58	3	104.00	103.00	9	5,231	0.17%
2021/07/14	2	99.85	2	98.70	99.00	0	5,090	0.00%
2021/07/13	4	103.00	3.2	100.94	99.10	0.8	5,086	0.02%
2021/07/12	1	99.20	6	99.88	101.50	-5	4,974	-0.10%
2021/07/09	0.1	95.20	1	95.90	95.90	-0.9	4,852	-0.02%
2021/07/08	3.1	95.41	0	0.00	95.30	3.1	4,959	0.06%
2021/07/06	0	0.00	1	94.60	94.80	-1	5,121	-0.02%
2021/07/05	1	94.20	1	94.60	96.10	0	5,245	0.00%
2021/07/02	0.5	93.00	0	0.00	93.60	0.5	5,388	0.01%
2021/07/01	0.1	93.90	1	92.90	92.60	-0.9	5,556	-0.02%
2021/06/30	1	94.00	0	0.00	94.00	1	5,792	0.02%
2021/06/29	1	93.90	1	93.80	93.70	0	6,023	0.00%
2021/06/28	0	0.00	1	94.40	95.10	-1	6,207	-0.02%
2021/06/25	3	95.10	3	95.70	94.30	0	6,537	0.00%
2021/06/23	1	92.40	0	0.00	94.00	1	6,868	0.01%
2021/06/22	1	92.60	0	0.00	92.60	1	7,365	0.01%
2021/06/17	0	0.00	2	96.10	96.50	-2	7,514	-0.03%
2021/06/16	2	95.75	1	94.60	94.30	1	7,571	0.01%
2021/06/15	0	0.00	1	96.00	96.20	-1	7,698	-0.01%
2021/06/11	3	95.67	0	0.00	95.10	3	8,301	0.04%
2021/06/10	19	98.16	5	98.08	96.80	14	8,717	0.16%
2021/06/09	2	94.00	2	94.10	94.30	0	8,500	0.00%
2021/06/08	1	92.00	2	91.90	91.90	-1	8,610	-0.01%
2021/06/07	0	0.00	1	91.20	92.40	-1	8,792	-0.01%
2021/06/04	1	91.80	0	0.00	91.80	1	8,852	0.01%
2021/06/02	1	95.00	2	94.90	93.00	-1	9,000	-0.01%
2021/06/01	1.2	95.03	2	95.10	94.70	-0.8	9,040	-0.01%
2021/05/31	2	94.15	0	0.00	94.30	2	9,093	0.02%
2021/05/28	0	0.00	2	94.40	94.10	-2	9,206	-0.02%
2021/05/27	1	94.00	3	93.27	94.00	-2	9,409	-0.02%
2021/05/25	2	91.20	8	93.16	92.20	-6	9,629	-0.06%
2021/05/24	3	88.40	4	89.65	90.10	-1	9,887	-0.01%
2021/05/21	5	88.62	4	87.45	88.10	1	10,180	0.01%
2021/05/20	0	0.00	1	88.00	87.00	-1	10,707	-0.01%
2021/05/19	2	87.00	0	0.00	89.90	2	11,189	0.02%
2021/05/18	1	87.00	1	88.00	87.00	0	11,725	0.00%
2021/05/17	0.1	85.00	0	0.00	82.50	0.1	11,952	0.00%
2021/05/14	5	87.68	1	90.10	88.00	4	11,990	0.03%
2021/05/13	3	89.63	2	91.95	88.90	1	11,927	0.01%
2021/05/12	0.1	85.00	0	0.00	86.80	0.1	11,768	0.00%
2021/05/11	6.2	92.35	2	90.15	90.50	4.2	11,690	0.04%
2021/05/10	3	96.60	0	0.00	97.20	3	11,639	0.03%
2021/05/07	6	99.52	1	99.50	99.50	5	11,696	0.04%
2021/05/06	3	98.70	3	96.40	96.60	0	11,821	0.00%
2021/05/05	1.1	100.23	0	0.00	97.20	1.1	12,583	0.01%
2021/05/04	2	100.20	1	98.50	100.50	1	13,173	0.01%
2021/05/03	6.3	103.47	1	104.00	102.00	5.3	13,120	0.04%
2021/04/29	1	112.00	0	0.00	110.00	1	13,021	0.01%
2021/04/28	7	109.07	10	111.25	112.00	-3	12,981	-0.02%
2021/04/27	4	110.38	6	113.67	109.50	-2	12,943	-0.02%
2021/04/26	6	114.42	16	114.72	114.50	-10	12,885	-0.08%
2021/04/23	1	112.00	14	113.04	112.50	-13	12,828	-0.10%
2021/04/22	19	111.18	10	113.50	109.50	9	12,847	0.07%
2021/04/21	5	110.50	5	108.50	111.00	0	12,799	0.00%
2021/04/20	27.2	111.44	21	110.05	110.00	6.2	12,813	0.05%
2021/04/19	0	0.00	3	109.83	109.50	-3	12,806	-0.02%
2021/04/16	13	112.42	9	112.06	110.50	4	12,837	0.03%
2021/04/15	10	109.00	10	111.45	112.50	0	12,742	0.00%
2021/04/14	3	107.33	6	103.33	106.00	-3	12,670	-0.02%
2021/04/13	3	109.67	1	111.00	108.00	2	12,569	0.02%
2021/04/12	13	110.58	6	109.58	108.50	7	12,524	0.06%
2021/04/09	7	114.57	9	114.56	113.00	-2	12,433	-0.02%
2021/04/08	15	115.97	13	114.23	113.50	2	12,344	0.02%
2021/04/07	6	111.58	0.1	115.50	115.00	6	12,160	0.05%
2021/04/06	7	112.36	24	113.15	114.00	-17	12,000	-0.14%
2021/04/01	9	104.00	5	106.00	105.50	4	11,755	0.03%
2021/03/31	11	102.64	8	103.00	102.00	3	11,534	0.03%
2021/03/30	15	101.67	12	103.50	103.00	3	11,375	0.03%
2021/03/29	2	100.45	2	99.55	99.40	0	11,059	0.00%
2021/03/26	3	97.80	3	97.67	98.00	0	10,827	0.00%
2021/03/25	6.1	97.86	9	98.22	96.70	-2.9	10,729	-0.03%
2021/03/24	0	0.00	1	94.30	94.80	-1	10,232	-0.01%
2021/03/22	5	93.50	5	95.00	93.50	0	10,174	0.00%
2021/03/19	1	92.30	2	92.40	92.80	-1	10,113	-0.01%
2021/03/18	3	94.30	0	0.00	94.10	3	10,049	0.03%
2021/03/17	10	96.21	17	93.68	94.50	-7	9,947	-0.07%
2021/03/16	24	95.55	45	96.24	98.70	-21	9,404	-0.22%
2021/03/15	5	89.36	2.4	89.28	89.80	2.6	8,980	0.03%
2021/03/12	24	89.92	0.3	89.10	88.40	23.7	8,991	0.26%
2021/03/11	1	88.60	3	87.67	88.20	-2	8,903	-0.02%
2021/03/10	2	86.00	1	86.40	86.30	1	8,775	0.01%
2021/03/09	0.3	83.80	0	0.00	85.30	0.3	8,750	0.00%
2021/03/08	1	83.80	0	0.00	84.50	1	8,811	0.01%
2021/03/05	0	0.00	1	84.40	85.80	-1	8,735	-0.01%
2021/03/04	3	85.47	3	84.57	84.70	0	8,712	0.00%
2021/03/03	1.3	85.07	0	0.00	84.90	1.3	8,709	0.01%
2021/03/02	5	86.74	5	88.30	85.70	0	8,584	0.00%
2021/02/26	0	0.00	1	85.40	84.60	-1	8,371	-0.01%
2021/02/25	9	86.99	10	86.80	86.50	-1	8,356	-0.01%
2021/02/24	17	85.69	16	86.12	84.10	1	8,261	0.01%
2021/02/23	8	84.24	4	84.58	84.00	4	7,957	0.05%
2021/02/22	6	89.00	2	87.90	87.60	4	7,648	0.05%
2021/02/19	3	86.20	8	85.50	87.80	-5	7,132	-0.07%
2021/02/18	13	79.00	9	79.20	79.90	4	6,636	0.06%
2021/02/17	0	0.00	8	74.35	76.30	-8	6,055	-0.13%
2021/02/05	1	70.20	0	0.00	69.40	1	5,783	0.02%
2021/02/02	9	67.51	7	67.83	67.90	2	5,945	0.03%
2021/02/01	10	65.05	3	66.50	66.80	7	6,203	0.11%
2021/01/29	15	67.92	3	66.20	66.20	12	6,303	0.19%
2021/01/28	1	69.00	3	70.23	68.70	-2	6,298	-0.03%
2021/01/27	19	76.00	10	74.03	72.80	9	6,149	0.15%
2021/01/26	11	73.15	36	74.39	76.20	-25	5,438	-0.46%
2021/01/22	0	0.00	1	67.00	67.60	-1	4,794	-0.02%
2021/01/21	7	64.94	5	64.60	64.60	2	4,809	0.04%
2021/01/20	5	67.48	5	65.64	65.30	0	4,819	0.00%
2021/01/19	4	68.23	13	68.19	67.50	-9	4,842	-0.19%
2021/01/18	6	69.22	0	0.00	69.00	6	4,972	0.12%
2021/01/15	6	70.08	6	70.45	69.50	0	4,999	0.00%
2021/01/14	10	70.00	0	0.00	69.70	10	4,984	0.20%
2021/01/13	7	68.80	7	67.73	67.80	0	4,922	0.00%
2021/01/12	1	68.10	0	0.00	66.70	1	4,993	0.02%
2021/01/11	0	0.00	5	66.42	67.40	-5	5,037	-0.10%
2021/01/08	3	67.77	10	67.00	67.20	-7	5,155	-0.14%
2021/01/07	0	0.00	9	67.00	66.80	-9	5,201	-0.17%
2021/01/05	10	67.40	0	0.00	66.50	10	5,349	0.19%
2021/01/04	1	67.20	1	67.00	67.30	0	5,502	0.00%
2020/12/30	0	0.00	1	64.40	64.70	-1	6,589	-0.02%
2020/12/29	11	64.82	0	0.00	64.20	11	6,793	0.16%
2020/12/25	1	65.30	0	0.00	64.70	1	7,084	0.01%
2020/12/22	1	64.10	2	64.10	64.00	-1	7,877	-0.01%
2020/12/21	2	63.50	0	0.00	63.50	2	8,202	0.02%
2020/12/17	3	63.50	4	63.50	63.40	-1	8,854	-0.01%
2020/12/15	3	64.10	7	64.17	64.30	-4	9,574	-0.04%
2020/12/14	0	0.00	2	65.90	65.90	-2	10,057	-0.02%
2020/12/11	8	66.71	3	67.30	65.40	5	11,020	0.05%
2020/12/10	0	0.00	32	67.70	67.10	-32	11,773	-0.27%
2020/12/09	2	69.50	4	69.30	69.40	-2	11,866	-0.02%
2020/12/08	12	68.41	10	68.50	68.40	2	11,815	0.02%
2020/12/07	5	69.10	7	68.00	67.20	-2	11,731	-0.02%
2020/12/04	2	67.80	13	67.87	67.90	-11	11,694	-0.09%
2020/12/03	5	68.40	5	67.30	67.40	0	11,759	0.00%
2020/12/02	1	67.90	2	68.50	68.70	-1	11,711	-0.01%
2020/12/01	4	67.00	4	67.05	67.60	0	11,601	0.00%
2020/11/30	5	66.84	0	0.00	66.90	5	11,605	0.04%
2020/11/27	4	67.08	4	67.18	66.70	0	11,637	0.00%
2020/11/26	0	0.00	2	66.00	66.10	-2	11,562	-0.02%
2020/11/25	1	66.30	0	0.00	65.40	1	11,556	0.01%
2020/11/24	18	66.88	5	66.90	66.40	13	11,565	0.11%
2020/11/23	8	65.61	11	67.02	67.20	-3	11,498	-0.03%
2020/11/20	5	64.94	3	65.00	65.30	2	11,365	0.02%
2020/11/19	0	0.00	4	64.90	64.90	-4	11,354	-0.04%
2020/11/18	3	65.60	0	0.00	65.50	3	11,345	0.03%
2020/11/16	1	65.40	0	0.00	65.40	1	11,380	0.01%
2020/11/13	0	0.00	1	65.50	65.70	-1	11,383	-0.01%
2020/11/12	2	64.00	0	0.00	63.90	2	11,363	0.02%
2020/11/11	31	65.30	0	0.00	65.30	31	11,322	0.27%
2020/11/10	6.1	65.24	0	0.00	64.70	6.1	11,299	0.05%
2020/11/09	4	68.13	1	68.00	68.00	3	11,116	0.03%
2020/11/06	12	71.91	4	72.40	71.10	8	10,825	0.07%
2020/11/05	4	71.08	17	71.29	70.90	-13	10,723	-0.12%
2020/11/04	3	69.97	1	70.00	70.10	2	10,662	0.02%
2020/11/03	0	0.00	4	69.90	70.30	-4	10,795	-0.04%
2020/11/02	0	0.00	3	67.73	68.30	-3	10,743	-0.03%
2020/10/30	6	67.07	0	0.00	66.70	6	10,713	0.06%
2020/10/28	0	0.00	1	68.60	68.10	-1	10,672	-0.01%
2020/10/26	5	71.10	43	71.25	69.00	-38	10,621	-0.36%
2020/10/23	0	0.00	5	71.30	71.00	-5	10,467	-0.05%
2020/10/21	0	0.00	1	69.80	70.00	-1	10,253	-0.01%
2020/10/19	1	69.00	1	69.30	69.50	0	10,126	0.00%
2020/10/16	7	70.79	5	70.30	68.00	2	10,087	0.02%
2020/10/15	0	0.00	4	69.40	69.50	-4	9,935	-0.04%
2020/10/14	1	70.40	1	70.20	69.50	0	9,900	0.00%
2020/10/13	1	69.50	6	69.33	70.10	-5	9,877	-0.05%
2020/10/12	1	70.10	6	69.55	70.50	-5	9,844	-0.05%
2020/10/08	33	71.58	28	70.33	69.30	5	9,750	0.05%
2020/10/07	11	68.58	5	70.36	71.60	6	9,124	0.07%
2020/10/06	5	66.40	0	0.00	67.90	5	8,740	0.06%
2020/10/05	20	65.01	2	64.80	65.10	18	8,690	0.21%
2020/09/30	1	66.30	1	64.60	66.30	0	8,782	0.00%
2020/09/29	1	64.10	1	65.20	64.00	0	8,741	0.00%
2020/09/28	14	66.99	3	65.27	64.60	11	8,704	0.13%
2020/09/25	20	65.97	24	64.59	67.30	-4	8,552	-0.05%
2020/09/24	26	68.65	29	68.72	67.50	-3	8,202	-0.04%
2020/09/23	8	69.54	11	68.39	70.10	-3	7,934	-0.04%
2020/09/22	8	70.28	65	69.69	68.50	-57	7,740	-0.74%
2020/09/21	21	70.33	12	69.83	69.00	9	7,383	0.12%
2020/09/18	19	71.81	5	72.00	72.20	14	7,242	0.19%
2020/09/17	22	69.99	14	71.06	72.00	8	6,767	0.12%
2020/09/16	36	68.83	28	69.69	70.00	8	6,369	0.13%
2020/09/15	20	62.93	20	64.10	65.10	0	5,609	0.00%
2020/09/14	1	56.80	57	58.91	59.20	-56	4,909	-1.14%
2020/09/10	7	55.00	1	55.40	54.80	6	4,858	0.12%
2020/09/09	11	54.26	0	0.00	55.30	11	4,950	0.22%
2020/09/08	6	55.07	3	55.23	54.70	3	4,999	0.06%
2020/09/07	1	53.60	4	54.10	53.10	-3	5,008	-0.06%
2020/09/04	6	54.20	0	0.00	54.20	6	5,133	0.12%
2020/09/02	0	0.00	2	55.65	55.30	-2	5,323	-0.04%
2020/08/31	0	0.00	1	53.70	53.80	-1	5,701	-0.02%
2020/08/28	1	54.10	1	54.80	53.80	0	5,973	0.00%
2020/08/26	2	54.45	5	54.54	54.40	-3	6,355	-0.05%
2020/08/21	0	0.00	5	52.20	52.10	-5	6,881	-0.07%
2020/08/20	9	51.39	1	50.90	50.90	8	7,135	0.11%
2020/08/18	6	55.23	0	0.00	55.40	6	7,250	0.08%
2020/08/17	0	0.00	12	55.38	55.30	-12	7,487	-0.16%
2020/08/14	7	55.50	0	0.00	54.70	7	7,583	0.09%
2020/08/13	1	54.50	0	0.00	54.80	1	7,687	0.01%
2020/08/12	8	53.30	4	54.10	54.80	4	8,026	0.05%
2020/08/11	1	53.70	1	52.80	53.00	0	8,560	0.00%
2020/08/10	13	55.35	10	56.40	54.80	3	8,853	0.03%
2020/08/07	68	56.80	14	56.77	56.00	54	9,415	0.57%
2020/08/06	1	54.20	0	0.00	52.70	1	9,507	0.01%
2020/08/05	0	0.00	1	54.00	53.90	-1	9,997	-0.01%
2020/08/03	0	0.00	2	54.00	53.80	-2	11,261	-0.02%
2020/07/30	4	52.30	4	52.70	53.00	0	12,488	0.00%
2020/07/29	2	51.10	0	0.00	51.60	2	12,730	0.02%
2020/07/28	2	50.20	2	51.70	50.20	0	12,797	0.00%
2020/07/27	2	51.10	4	50.23	50.00	-2	12,956	-0.02%
2020/07/23	1	52.30	0	0.00	52.70	1	13,327	0.01%
2020/07/22	1	53.30	38	53.32	52.70	-37	13,415	-0.28%
2020/07/20	1	52.70	0	0.00	52.80	1	13,748	0.01%
2020/07/17	49	53.09	0	0.00	52.10	49	13,921	0.35%
2020/07/16	10	55.61	1	54.90	55.00	9	13,922	0.06%
2020/07/15	1	57.90	1	57.90	58.20	0	13,949	0.00%
2020/07/14	1	61.40	60	60.56	59.50	-59	14,039	-0.42%
2020/07/13	0	0.00	6	62.95	62.50	-6	14,127	-0.04%
2020/07/10	1	63.00	16	62.94	61.50	-15	14,144	-0.11%
2020/07/09	5	62.16	16	62.46	62.10	-11	14,181	-0.08%
2020/07/08	0	0.00	15	60.51	61.20	-15	14,222	-0.11%
2020/07/07	9	60.46	6	60.57	60.40	3	14,351	0.02%
2020/07/06	14	59.84	17	59.75	59.90	-3	14,471	-0.02%
2020/07/03	3	58.57	6	58.87	58.70	-3	14,561	-0.02%
2020/07/02	1	58.40	10	57.94	58.40	-9	14,934	-0.06%
2020/07/01	0	0.00	79	57.27	57.10	-79	15,227	-0.52%
2020/06/30	0	0.00	1	56.00	56.70	-1	15,401	-0.01%
2020/06/29	4	57.13	1	56.50	56.20	3	15,402	0.02%
2020/06/24	0	0.00	2	56.00	55.90	-2	15,345	-0.01%
2020/06/23	68	55.55	4	55.30	55.00	64	15,400	0.42%
2020/06/22	91	56.37	13	55.85	56.20	78	15,324	0.51%
2020/06/19	2	54.00	8	53.06	53.80	-6	15,159	-0.04%
2020/06/18	0	0.00	7	53.70	53.10	-7	15,116	-0.05%
2020/06/17	2	53.30	2	53.50	53.10	0	15,086	0.00%
2020/06/16	8	52.48	1	52.50	52.70	7	15,056	0.05%
2020/06/15	2	51.75	3	51.33	51.10	-1	15,052	-0.01%
2020/06/12	0	0.00	4	50.40	51.80	-4	15,063	-0.03%
2020/06/10	0	0.00	1	51.50	51.60	-1	15,146	-0.01%
2020/06/09	9	52.47	2	52.50	52.00	7	15,178	0.05%
2020/06/08	9	54.91	3	53.50	52.00	6	15,246	0.04%
2020/06/05	7	57.83	1	57.70	57.70	6	15,141	0.04%
2020/06/04	6	59.48	8	59.64	58.00	-2	15,353	-0.01%
2020/06/03	3	60.00	9	59.67	60.30	-6	15,769	-0.04%
2020/06/02	9	57.79	9	58.50	57.70	0	15,984	0.00%
2020/06/01	24	58.70	31	58.74	58.30	-7	16,421	-0.04%
2020/05/29	7	57.60	1	57.90	57.70	6	16,642	0.04%
2020/05/28	4	57.55	9	57.89	57.10	-5	16,528	-0.03%
2020/05/27	7	56.64	5	56.80	55.90	2	16,379	0.01%
2020/05/26	6	57.77	5	57.72	58.10	1	16,134	0.01%
2020/05/25	14	57.66	8	56.85	57.80	6	16,019	0.04%
2020/05/22	13	59.04	10	57.68	57.10	3	15,985	0.02%
2020/05/21	6	58.52	9	58.17	58.00	-3	15,991	-0.02%
2020/05/20	8	57.84	5	57.64	57.40	3	15,879	0.02%
2020/05/19	27	58.13	11	57.86	57.00	16	15,747	0.10%
2020/05/18	12	60.93	17	60.67	61.20	-5	15,364	-0.03%
2020/05/15	5	59.38	1	58.00	57.50	4	14,791	0.03%
2020/05/14	30	61.09	91	60.52	59.80	-61	14,442	-0.42%
2020/05/13	9	60.68	12	60.76	61.00	-3	13,802	-0.02%
2020/05/12	7	61.49	7	60.76	60.80	0	13,520	0.00%
2020/05/11	14	58.84	8	58.64	59.50	6	12,981	0.05%
2020/05/08	20	59.86	11	58.47	58.30	9	12,517	0.07%
2020/05/07	65	55.37	18	53.58	55.70	47	11,727	0.40%
2020/05/06	28	53.14	107	51.64	50.70	-79	11,237	-0.70%	大賣/
2020/05/05	9	47.19	11	46.89	50.30	-2	10,483	-0.02%
2020/05/04	17	45.92	0	0.00	45.80	17	10,202	0.17%
2020/04/30	1	48.00	5	46.40	46.10	-4	10,141	-0.04%
2020/04/29	5	46.40	31	47.80	47.75	-26	9,941	-0.26%
2020/04/28	2	46.10	3	45.08	44.85	-1	9,568	-0.01%
2020/04/27	5	45.90	11	45.59	45.85	-6	9,479	-0.06%
2020/04/24	30	47.09	9	47.02	46.10	21	9,357	0.22%
2020/04/23	73	46.23	73	45.43	46.30	0	9,122	0.00%
2020/04/22	8	45.56	5	44.57	45.40	3	8,898	0.03%
2020/04/21	77	44.67	3	44.10	43.05	74	8,656	0.85%
2020/04/20	7	44.56	6	44.38	44.70	1	8,549	0.01%
2020/04/17	5	45.10	83	45.70	43.85	-78	8,441	-0.92%
2020/04/16	19	46.15	8	45.96	45.65	11	8,248	0.13%
2020/04/15	70	45.01	7	45.26	45.00	63	8,048	0.78%
2020/04/14	6	46.73	15	46.54	45.45	-9	7,936	-0.11%
2020/04/13	22	46.54	9	46.27	45.80	13	7,732	0.17%
2020/04/10	5	44.76	7	44.93	44.50	-2	7,445	-0.03%
2020/04/09	10	44.81	8	44.60	44.05	2	7,180	0.03%
2020/04/08	9	43.24	9	43.36	43.40	0	6,922	0.00%
2020/04/07	11	43.71	43	44.55	43.50	-32	6,708	-0.48%
2020/04/06	16	42.74	3	43.70	43.70	13	6,238	0.21%
2020/04/01	3	38.77	2	39.60	39.75	1	5,855	0.02%
2020/03/27	14	36.16	5	36.52	36.00	9	5,446	0.17%
2020/03/26	2	34.50	2	34.75	35.00	0	5,314	0.00%
2020/03/25	2	35.50	0	0.00	34.25	2	5,254	0.04%
2020/03/24	11	34.51	6	34.42	34.40	5	5,180	0.10%
2020/03/23	0	0.00	2	34.10	33.15	-2	5,108	-0.04%
2020/03/20	5	33.71	0	0.00	33.85	5	5,069	0.10%
2020/03/19	14	32.11	10	31.20	31.10	4	5,000	0.08%
2020/03/18	2	35.40	2	35.75	34.50	0	4,882	0.00%
2020/03/17	4	34.30	3	35.18	34.45	1	4,772	0.02%
2020/03/16	5	35.38	7	34.44	34.20	-2	4,627	-0.04%
2020/03/13	4	32.35	2	32.65	32.95	2	4,383	0.05%
2020/03/12	5	37.72	8	37.24	35.70	-3	4,232	-0.07%
2020/03/11	14	39.40	10	40.37	38.20	4	3,998	0.10%
2020/03/10	10	39.69	2	39.20	38.90	8	3,708	0.22%
2020/03/09	18	47.61	21	46.05	43.00	-3	3,398	-0.09%
2020/03/06	6	44.03	16	44.65	46.20	-10	2,687	-0.37%
2020/03/05	13	41.64	10	41.50	42.00	3	2,126	0.14%
2020/03/04	10	36.60	12	38.09	39.15	-2	1,554	-0.13%
2020/03/03	3	35.73	1	35.70	35.60	2	1,144	0.17%
2020/03/02	6	35.75	18	35.73	35.10	-12	1,075	-1.12%
2020/02/27	17	34.52	0	0.00	34.10	17	970	1.75%
2020/02/26	1	34.85	1	34.70	34.50	0	925	0.00%
2020/02/25	23	36.04	25	35.37	35.00	-2	895	-0.22%
2020/02/24	18	37.18	1.1	37.42	36.65	16.9	808	2.09%
2020/02/20	1	33.90	0	0.00	34.05	1	501	0.20%
2020/02/12	0	0.00	1	33.70	33.70	-1	465	-0.21%
2020/02/11	2	33.70	0	0.00	33.75	2	462	0.43%
2020/02/10	3	34.90	0	0.00	33.85	3	454	0.66%
2020/02/04	0	0.00	8	34.81	33.60	-8	297	-2.69%
2019/12/12	8	32.33	0	0.00	32.20	8	295	2.71%
2019/10/15	1	32.20	0	0.00	31.95	1	637	0.16%
2019/09/05	0.1	34.90	1	35.60	34.90	-0.9	524	-0.17%
2019/08/27	1	34.00	0	0.00	34.00	1	369	0.27%
2019/08/26	0	0.00	4	33.75	33.10	-4	318	-1.26%
2019/08/21	1	34.30	0	0.00	34.25	1	288	0.35%
2019/08/19	0	0.00	1	33.35	33.30	-1	249	-0.40%
2019/08/15	1	33.00	0	0.00	33.10	1	233	0.43%
2019/08/05	0	0.00	2	31.00	30.60	-2	182	-1.10%
2019/07/16	0	0.00	1	31.00	30.85	-1	164	-0.61%
2019/07/08	4	32.20	0	0.00	32.20	4	155	2.58%
2019/06/24	0	0.00	1	31.30	31.50	-1	180	-0.56%
2019/06/18	0	0.00	2	30.85	31.00	-2	209	-0.96%
2019/06/17	0	0.00	1	30.65	30.75	-1	211	-0.47%
2019/04/26	0	0.00	0	32.00	32.15	0	217	-0.01%
2019/04/09	0	0.00	1	32.10	32.15	-1	185	-0.54%
2019/03/20	0	0.00	4	30.04	30.20	-4	115	-3.47%
2019/03/13	0	0.00	2	29.00	29.10	-2	110	-1.81%
2019/03/08	0	0.00	4	29.05	29.10	-4	105	-3.79%
2019/02/12	1	28.60	0	0.00	28.60	1	88	1.13%
2019/02/11	4	28.15	0	0.00	28.15	4	88	4.51%
2019/01/28	5	28.74	0	0.00	28.70	5	86	5.80%
2018/11/28	0	0.00	2.1	28.90	28.95	-2.1	114	-1.81%
2018/10/12	0	0.00	3	29.05	29.05	-3	172	-1.74%
2018/09/04	0	0.00	6	30.90	31.05	-6	245	-2.44%
2018/08/30	0	0.00	0	31.50	31.30	0	252	-0.01%
2018/08/17	0	0.00	1	31.70	31.75	-1	267	-0.37%
2018/08/15	2	31.50	0	0.00	31.70	2	264	0.76%
2018/06/19	1	31.35	0	0.00	31.50	1	346	0.29%
2018/05/16	1	31.85	0	0.00	31.85	1	665	0.15%
2018/04/23	1	34.40	0	0.00	34.05	1	794	0.13%
2018/03/08	0	0.00	1	37.15	37.90	-1	1,253	-0.08%
2018/02/27	0	0.00	1	36.85	37.40	-1	1,490	-0.07%
2018/02/23	1	36.70	1	36.65	37.05	0	1,473	0.00%
2018/02/06	0	0.00	2	33.15	34.60	-2	1,492	-0.13%
2018/01/19	1	35.15	0	0.00	34.60	1	2,076	0.05%
2018/01/15	1	34.70	2	34.75	34.90	-1	2,070	-0.05%
2018/01/12	0	0.00	10	34.85	35.00	-10	2,082	-0.48%
2018/01/04	0	0.00	2	37.20	37.30	-2	2,058	-0.10%