台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    60.5
  • 漲跌
    ▲5.5
  • 漲幅
    +10.00%
  • 成交量
    1,855
  • 產業
    上市 光電類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧友 (5484)籌碼相關-元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13155.0000.0055.0012920.34%
2024/06/12149.8000.0050.0012740.36%
2024/06/11145.5000.0045.5012140.47%
2024/06/0700.00441.4041.40-4159-2.51%
2024/06/06237.6500.0037.6521381.44%
2024/05/24025.3000.0025.300850.00%
2024/02/0100.00128.4029.00-1154-0.65%
2024/01/29128.6000.0029.5011420.70%
2023/12/22123.7000.0023.651881.13%
2023/12/19123.6000.0024.451881.13%
2023/12/18123.6000.0024.101871.14%
2023/08/1600.00221.9522.30-2498-0.40%
2023/08/02124.6000.0024.4515050.20%
2023/08/0100.00126.2526.10-1487-0.21%
2023/07/25230.2000.0030.2524510.44%
2023/07/1400.00128.3028.65-1304-0.33%
2023/07/12125.6500.0025.6512730.37%
2023/06/21123.0000.0023.0012560.39%
2023/05/2400.00219.5019.80-2240-0.83%
2023/05/17119.4000.0019.3012290.44%
2023/05/16219.5500.0019.6022270.88%
2023/05/04116.7000.0016.8011860.54%
2023/03/2900.00115.3015.40-1114-0.87%
2023/03/23116.3000.0015.851971.02%
2022/08/0400.001012.8814.15-1061-16.31%
2022/08/031014.1000.0013.15105816.99%
2022/03/1600.000.914.3014.45-0.937-2.26%
2021/11/1800.000.516.0016.00-0.591-0.55%
2021/06/2900.00116.2016.15-1183-0.55%
2021/06/25116.1000.0016.2011920.52%
2021/06/0400.00014.3514.0002140.00%
2021/04/2600.000.415.5515.60-0.4354-0.10%
2021/04/2300.00215.6515.65-2361-0.55%
2021/01/2200.000.414.5014.75-0.4552-0.07%
2021/01/1800.00515.0014.80-5534-0.94%
2021/01/150.414.2500.0014.250.45240.08%
2021/01/1300.00114.8014.20-1509-0.20%
2021/01/12114.5500.0014.6014970.20%
2021/01/0800.00117.7517.90-1445-0.22%
2021/01/07116.3000.0016.3013930.25%
2020/12/2300.00214.6014.40-2321-0.62%
2020/12/1800.00414.4514.55-4298-1.34%
2020/12/1700.002.714.2614.30-2.7292-0.94%
2020/12/1100.00514.0013.65-5274-1.82%
2020/12/0700.00214.2014.00-2265-0.75%
2020/12/0400.00213.7313.75-2248-0.80%
2020/12/0300.00313.2013.10-3241-1.24%
2020/11/2700.0040.612.7412.90-40.6270-15.02%
2020/10/20310.6700.0010.6532271.32%
2020/10/0800.00210.4510.60-2218-0.91%
2020/09/2500.00210.109.96-2241-0.83%
2020/09/2300.00110.6010.50-1237-0.42%
2020/09/210.510.6500.0010.650.52320.22%
2020/09/1100.00510.8010.65-5222-2.25%
2020/09/04510.3000.0010.5552002.50%
2020/09/03510.8000.0010.6051922.60%
2020/08/2629.4400.009.4021341.49%
2020/08/2039.1500.009.3231252.39%
2020/04/1408.4000.008.450890.00%
2019/10/010.211.0500.0011.200.24100.04%
2019/09/2600.000.111.3011.40-0.1401-0.01%
2019/09/2500.000.811.0511.30-0.8388-0.20%
2019/09/2400.00119.5810.30-11363-3.03%
2019/09/2300.0029.629.51-2353-0.57%
2019/08/3000.0035.775.72-3337-0.89%
2019/08/2935.5700.005.8033310.91%
2019/08/2700.00105.605.58-10316-3.16%
2019/07/3100.0095.835.81-9236-3.81%
2019/07/3000.00215.655.63-21232-9.03%
2019/07/2900.00605.775.84-60227-26.40%
2019/07/26125.50225.415.50-10217-4.61%
2019/07/2500.00305.215.20-30212-14.13%
2019/07/2400.00625.445.40-62206-30.07%
2019/07/2365.60915.605.51-85202-42.03%
2019/07/2215.64735.635.63-72195-36.81%
2019/07/1800.00575.545.56-57183-31.05%
2019/07/17105.8600.005.83101636.12%
2019/07/1600.0045.185.50-4130-3.06%
2019/07/1534.82194.665.00-16111-14.31%
2019/07/1200.00194.504.55-1999-19.17%
2019/07/0900.00134.574.59-1399-13.13%
2019/07/0400.00244.454.52-2493-25.65%
2019/07/0100.00244.394.42-2491-26.31%
2019/06/2800.0084.364.40-891-8.76%
2019/06/2400.00204.304.28-2092-21.51%
2019/06/1300.00154.314.36-1587-17.19%
2019/04/2600.0014.434.49-1103-0.97%
2019/04/2500.0064.544.49-6104-5.77%
2019/04/1900.0044.484.51-4107-3.72%
2019/04/1800.0084.514.50-8107-7.43%
2019/03/1800.0024.304.30-286-2.30%
2019/03/14104.4000.004.35108411.87%
2019/03/1200.0044.754.72-470-5.69%
2019/03/0700.00254.824.80-2570-35.71%
2019/03/0600.0074.924.90-771-9.75%
2019/03/0400.0074.924.92-775-9.33%
2019/02/2600.0084.874.93-880-9.94%
2019/02/2500.0094.904.95-981-10.98%
2019/02/2000.00334.884.98-3395-34.40%
2019/02/1500.0074.894.96-7110-6.35%
2019/02/1400.00114.904.98-11109-10.04%
2019/01/29314.7600.004.763110828.65%
2019/01/2800.0084.824.88-8107-7.46%
2019/01/2500.0024.854.86-2107-1.85%
2019/01/2300.00134.824.84-13114-11.40%
2019/01/2100.00404.804.78-40118-33.89%
2019/01/1800.0034.724.72-3119-2.52%
2019/01/1700.0034.704.75-3118-2.53%
2019/01/1600.0024.754.75-2117-1.70%
2019/01/1400.0044.774.83-4115-3.47%
2019/01/0400.00114.924.92-11112-9.81%
2019/01/0300.00324.934.96-32115-27.62%
2019/01/0200.0034.944.95-3115-2.60%
2018/12/2800.0064.934.98-6115-5.18%
2018/12/2700.0064.954.97-6115-5.18%
2018/12/2600.0074.864.91-7117-5.96%
2018/12/2500.0024.794.89-2118-1.69%
2018/12/2200.0044.854.89-4118-3.37%
2018/12/2000.0014.884.88-1118-0.85%
2018/12/1800.0054.814.89-5118-4.22%
2018/12/1700.0044.994.86-4117-3.41%
2018/12/1400.0014.914.97-1117-0.85%
2018/12/1300.00114.974.93-11117-9.34%
2018/12/1200.00124.955.05-12118-10.15%
2018/12/1100.0044.985.00-4118-3.38%
2018/12/0715.15714.995.07-70120-57.96%
2018/12/0600.00134.994.96-13119-10.83%
2018/12/0515.3000.005.1511190.83%
2018/12/0385.30215.145.15-13119-10.86%
2018/11/30115.0500.004.97111199.20%
2018/11/2925.28825.155.11-80118-67.24%
2018/11/28175.49265.365.30-9115-7.81%
2018/11/2735.50815.425.47-78112-69.15%
2018/11/26975.5965.655.589111082.17%
2018/11/23275.90615.655.38-34108-31.42%
2018/11/22675.6615.685.686610662.23%
2018/11/212125.7525.745.74210103202.74% 大買/鉅額交易
2018/11/20895.47105.505.56799681.81%
2018/11/191565.08205.125.1413692147.80% 大買/鉅額交易
2018/11/161094.8914.964.9410890119.46% 大買/鉅額交易
2018/11/152494.4700.004.6824987283.20% 大買/鉅額交易
2018/11/141704.1700.004.2917082206.29% 大買/鉅額交易
2018/11/0500.0054.144.20-573-6.80%
2018/10/3054.0000.003.985667.46%
2018/07/1900.0026.406.41-2241-0.83%
2018/07/0900.0036.006.00-3239-1.25%
2018/06/2200.0016.546.56-1239-0.42%
2018/06/2100.0066.686.75-6235-2.55%
2018/06/1400.0056.706.67-5260-1.92%
2018/06/0600.0056.166.36-5201-2.48%
2018/06/0100.0016.015.99-1235-0.42%
2018/05/2200.0015.455.47-1220-0.45%
2018/05/1415.2900.005.2612130.47%
2018/03/2256.0796.306.05-4180-2.22%
2018/03/0855.6500.005.8051194.19%
2018/03/0100.0054.754.86-558-8.61%
2018/02/2354.9900.004.855568.91%
2018/01/0500.001.25.055.10-1.249-2.35%
慧友擬減資彌補虧損 每股淨值重回10元Anue鉅亨-2021/03/19
〈熱門股〉慧友轉型逐步發酵明年拚轉盈 股價寫6年新高Anue鉅亨-2020/11/28
慧友 相關文章
慧友 相關影音