陸海 (5603)-元大-潮州券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
24.45
漲跌
▼0.15
漲幅
-0.61%
成交量
499張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	6	24.80	14	24.78	24.65	-8	375	-2.13%
2024/05/27	2	24.33	0	0.00	24.30	2	349	0.57%
2024/05/22	0	0.00	1	23.00	23.25	-1	328	-0.30%
2024/05/17	0	0.00	1	23.05	23.05	-1	338	-0.30%
2024/05/13	0	23.85	0	0.00	23.65	0	336	0.00%
2024/05/08	0	0.00	2	22.90	23.10	-2	312	-0.64%
2024/04/30	3	23.05	0	0.00	23.05	3	320	0.94%
2024/04/26	1	23.05	0	0.00	23.05	1	315	0.32%
2024/03/28	0	0.00	1	23.90	24.00	-1	316	-0.32%
2024/03/27	1	23.95	1	24.00	24.00	0	315	0.00%
2024/03/26	0	0.00	1	23.50	23.50	-1	301	-0.33%
2024/03/25	1.8	23.21	0	0.00	23.50	1.8	292	0.61%
2024/03/22	1.1	22.46	0	0.00	22.65	1.1	277	0.40%
2024/02/21	0	0.00	34	22.65	22.75	-34	454	-7.47%
2024/02/20	0	0.00	12	22.62	22.60	-12	445	-2.70%
2024/02/19	0.1	22.75	15	22.70	22.50	-14.9	443	-3.36%
2024/02/16	0	0.00	0.5	22.40	22.45	-0.5	437	-0.11%
2024/01/26	0	0.00	1	22.60	22.65	-1	416	-0.24%
2024/01/10	0	0.00	1	22.00	22.05	-1	395	-0.25%
2024/01/05	1	22.75	1	22.75	22.75	0	390	0.00%
2024/01/04	1	22.60	5	22.90	23.00	-4	386	-1.04%
2024/01/02	5	22.60	0	0.00	22.10	5	367	1.36%
2023/12/26	0	0.00	1	22.20	22.30	-1	357	-0.28%
2023/12/13	0.3	22.60	0	0.00	22.15	0.3	331	0.08%
2023/12/08	0	0.00	1	22.45	22.20	-1	320	-0.32%
2023/12/06	1.3	23.09	1	23.55	23.30	0.3	300	0.10%
2023/12/05	8	23.74	5	23.90	23.90	3	282	1.06%
2023/12/04	2	22.13	0	0.00	23.15	2	179	1.11%
2023/11/29	1	21.55	0	0.00	21.55	1	130	0.77%
2023/11/28	2	22.08	2	21.55	21.80	0	129	0.00%
2023/11/14	0	0.00	0.1	20.60	20.45	-0.1	134	-0.04%
2023/11/13	0	0.00	0.1	20.30	20.05	-0.1	131	-0.11%
2023/11/10	0	0.00	20	20.05	20.10	-20	133	-14.99%
2023/11/06	0.2	20.15	0	0.00	20.20	0.2	138	0.14%
2023/10/18	0	0.00	1	20.65	20.55	-1	172	-0.58%
2023/09/12	0	0.00	1	19.75	19.80	-1	188	-0.53%
2023/09/06	0	0.00	1	19.95	19.90	-1	206	-0.48%
2023/08/21	2	20.75	0	0.00	20.75	2	213	0.94%
2023/08/18	0	0.00	0.1	21.00	21.10	-0.1	211	-0.05%
2023/08/09	0	0.00	1	20.80	20.90	-1	199	-0.50%
2023/08/08	0	0.00	1	20.70	21.15	-1	196	-0.51%
2023/07/26	0	0.00	0	20.55	20.55	0	196	-0.02%
2023/06/30	0	0.00	1	21.15	20.95	-1	214	-0.47%
2023/06/26	0	0.00	7	21.20	21.15	-7	216	-3.23%
2023/06/15	0	0.00	1	21.35	21.15	-1	223	-0.45%
2023/06/13	0.1	21.85	0	0.00	21.70	0.1	281	0.04%
2023/06/12	0.1	21.65	0	0.00	21.65	0.1	294	0.03%
2023/06/09	0.2	21.73	0	0.00	22.25	0.2	288	0.07%
2023/06/08	0.1	21.70	1	21.90	21.75	-0.9	291	-0.31%
2023/06/07	0.1	22.15	1	21.20	22.10	-0.9	292	-0.31%
2023/06/06	0.1	20.80	0	0.00	20.80	0.1	276	0.04%
2023/06/05	0	0.00	9	20.65	20.65	-9	278	-3.23%
2023/06/02	1	20.70	0	0.00	20.50	1	281	0.36%
2023/05/31	0	0.00	1	20.35	20.45	-1	297	-0.34%
2023/05/29	0	0.00	2	20.40	20.40	-2	309	-0.65%
2023/04/25	0	0.00	1	21.50	21.35	-1	378	-0.26%
2023/04/21	0	0.00	0.5	21.30	21.15	-0.5	365	-0.14%
2023/03/29	0	0.00	0.2	21.20	21.10	-0.2	417	-0.05%
2023/03/28	0	0.00	0.1	21.50	21.35	-0.1	423	-0.01%
2023/03/17	1	20.75	2	21.15	21.55	-1	435	-0.23%
2023/03/01	0	0.00	2	23.10	23.20	-2	445	-0.45%
2023/02/24	0	0.00	2	23.55	23.45	-2	439	-0.45%
2023/02/15	0	0.00	0.2	22.60	22.60	-0.2	450	-0.04%
2023/02/09	0.1	23.05	0	0.00	22.95	0.1	457	0.02%
2023/02/08	1.1	23.25	1	23.20	23.25	0.1	453	0.02%
2023/02/02	0	0.00	5	23.10	23.05	-5	426	-1.17%
2023/01/31	5	22.75	1	22.80	22.75	4	424	0.94%
2023/01/05	5	22.25	5	22.30	22.20	0	452	0.00%
2022/12/30	0	0.00	0.1	21.90	21.70	-0.1	457	-0.02%
2022/12/28	0	22.20	10	21.90	21.85	-10	458	-2.18%
2022/12/27	0	0.00	2	22.15	22.15	-2	456	-0.44%
2022/12/26	3	22.60	3	22.35	22.30	0	451	0.00%
2022/12/23	0.5	23.17	5	23.22	23.40	-4.5	441	-1.02%
2022/12/22	30	23.53	21	23.11	22.80	9	427	2.10%
2022/12/06	1	22.95	0	0.00	22.95	1	398	0.25%
2022/12/05	0	0.00	25.2	23.26	23.25	-25.2	399	-6.30%
2022/12/02	0.2	23.38	0	0.00	23.40	0.2	394	0.05%
2022/12/01	1	24.00	2	24.25	24.25	-1	372	-0.27%
2022/11/28	0	0.00	6	21.61	21.70	-6	340	-1.76%
2022/11/24	2	20.80	0	0.00	21.10	2	379	0.53%
2022/11/22	0	0.00	1	20.45	20.40	-1	478	-0.21%
2022/11/16	2	20.75	1	20.65	20.65	1	577	0.17%
2022/11/15	2	21.38	0	0.00	21.05	2	584	0.34%
2022/11/10	1	20.10	1	20.10	20.10	0	606	0.00%
2022/11/07	0.1	20.50	0	0.00	20.50	0.1	689	0.01%
2022/10/26	1	19.40	0	0.00	19.20	1	696	0.14%
2022/10/20	1	19.65	0	0.00	19.50	1	694	0.14%
2022/10/17	0.6	19.30	0	0.00	20.35	0.6	690	0.09%
2022/10/14	1	20.80	0.3	20.65	20.60	0.7	682	0.10%
2022/10/13	2	21.28	3	20.55	20.45	-1	678	-0.15%
2022/10/12	1	22.15	1	22.15	22.00	0	680	0.00%
2022/10/11	1	23.45	0	0.00	22.15	1	680	0.15%
2022/10/05	1	25.10	0.1	25.00	24.40	0.9	678	0.14%
2022/10/04	1	24.35	0	0.00	24.75	1	680	0.15%
2022/10/03	4	24.25	0	0.00	24.20	4	681	0.59%
2022/09/30	1	24.25	1	24.00	24.35	0	685	0.00%
2022/09/29	1	25.15	0	0.00	24.60	1	686	0.15%
2022/09/28	0	0.00	1.1	25.48	24.60	-1.1	688	-0.15%
2022/09/27	0	0.00	1	25.00	25.85	-1	687	-0.15%
2022/09/26	1	26.00	0	0.00	25.10	1	688	0.15%
2022/09/23	0	0.00	1	27.85	27.30	-1	691	-0.14%
2022/09/22	0	0.00	1	27.40	27.55	-1	694	-0.14%
2022/09/13	1	27.85	0	0.00	27.60	1	731	0.14%
2022/09/12	0	0.00	1	27.60	27.60	-1	745	-0.13%
2022/09/08	1.1	26.71	0	0.00	26.95	1.1	746	0.14%
2022/09/07	0	0.00	8	26.60	26.60	-8	750	-1.07%
2022/09/05	0	0.00	6	28.58	28.50	-6	751	-0.80%
2022/09/02	1	29.25	3	29.30	29.05	-2	750	-0.27%
2022/09/01	1	30.40	0	0.00	29.95	1	740	0.13%
2022/08/31	6	30.94	0	0.00	30.90	6	725	0.83%
2022/08/30	2	33.40	5	32.10	32.00	-3	700	-0.43%
2022/08/29	5	30.44	0	0.00	30.50	5	645	0.77%
2022/08/26	14.1	46.64	2	46.65	46.80	12.1	610	1.98%
2022/08/25	1	46.15	0	0.00	46.15	1	563	0.18%
2022/08/23	3.3	44.86	0	0.00	44.85	3.3	535	0.62%
2022/08/16	7	45.26	1	45.65	44.65	6	504	1.19%
2022/08/15	2	43.15	3	43.10	44.05	-1	469	-0.21%
2022/08/12	5	39.35	0	0.00	40.05	5	442	1.13%
2022/08/10	7	39.36	0	0.00	39.25	7	459	1.52%
2022/08/09	8	39.60	0	0.00	39.60	8	463	1.73%
2022/08/01	2	39.60	1	39.90	39.80	1	571	0.17%
2022/07/29	2	39.53	0	0.00	39.40	2	580	0.34%
2022/07/27	1	39.45	0	0.00	39.40	1	616	0.16%
2022/07/26	2	39.60	0	0.00	39.00	2	632	0.32%
2022/07/25	1	39.30	2	39.35	39.65	-1	660	-0.15%
2022/07/21	7	39.44	1	39.70	39.70	6	740	0.81%
2022/07/20	0	0.00	1	39.60	38.75	-1	755	-0.13%
2022/07/19	2	38.98	1	39.00	39.05	1	779	0.13%
2022/07/15	0	0.00	1	37.80	37.65	-1	821	-0.12%
2022/07/14	2	36.90	1	37.40	37.50	1	894	0.11%
2022/07/13	0	36.85	0	0.00	36.90	0	939	0.00%
2022/07/12	1	36.90	0	0.00	36.05	1	1,023	0.10%
2022/07/11	1	37.40	0	0.00	37.40	1	1,055	0.09%
2022/07/08	1	36.90	1	37.00	37.25	0	1,079	0.00%
2022/07/07	4	35.96	0	0.00	36.30	4	1,112	0.36%
2022/07/06	1	36.60	0	0.00	35.65	1	1,137	0.09%
2022/07/05	0	36.15	2	35.90	36.70	-2	1,168	-0.17%
2022/07/04	1	36.05	0	0.00	35.45	1	1,202	0.08%
2022/07/01	0.1	37.00	0	0.00	36.05	0.1	1,264	0.00%
2022/06/29	1	38.05	0	0.00	38.45	1	1,362	0.07%
2022/06/28	1	38.75	0	0.00	38.70	1	1,418	0.07%
2022/06/27	8	39.44	0	0.00	39.55	8	1,622	0.50%
2022/06/24	1	38.90	0	0.00	38.05	1	1,988	0.05%
2022/06/23	1	38.44	1	38.30	37.95	0	2,338	0.00%
2022/06/22	1	38.30	0	0.00	38.50	1	2,366	0.04%
2022/06/20	0	0.00	2	39.75	38.45	-2	2,394	-0.08%
2022/06/17	3	41.38	0	0.00	41.10	3	2,386	0.13%
2022/06/16	3	43.92	0	0.00	41.80	3	2,387	0.13%
2022/06/15	9	43.72	1	44.10	43.75	8	2,390	0.33%
2022/06/14	2	42.40	11	42.35	43.25	-9	2,397	-0.38%
2022/06/13	0	0.00	1	44.00	44.05	-1	2,411	-0.04%
2022/06/07	0	0.00	1	46.60	46.50	-1	2,733	-0.04%
2022/06/06	2	46.08	0	0.00	46.30	2	2,866	0.07%
2022/06/01	0	0.00	9	45.87	45.80	-9	2,888	-0.31%
2022/05/27	1	45.55	0	0.00	45.55	1	2,943	0.03%
2022/05/25	2.2	46.10	0	0.00	46.15	2.2	2,970	0.07%
2022/05/23	1	47.10	0	0.00	47.00	1	3,049	0.03%
2022/05/19	9	45.98	3	46.10	46.40	6	3,179	0.19%
2022/05/16	3	47.83	0	0.00	47.60	3	3,199	0.09%
2022/05/13	0	0.00	1	46.50	48.60	-1	3,184	-0.03%
2022/05/12	13	47.38	1	46.90	45.70	12	3,158	0.38%
2022/05/11	4	47.93	0	0.00	47.90	4	3,136	0.13%
2022/05/10	3	48.65	2	48.00	48.70	1	3,127	0.03%
2022/05/09	2	50.13	0	0.00	49.75	2	3,108	0.06%
2022/05/06	1	51.10	1	50.90	51.20	0	3,093	0.00%
2022/05/05	1	51.60	3	51.77	51.50	-2	3,084	-0.06%
2022/05/04	4	51.90	2	52.15	51.30	2	3,069	0.07%
2022/05/03	5	50.58	1	50.50	51.20	4	3,049	0.13%
2022/04/29	3	52.33	0	0.00	51.70	3	3,033	0.10%
2022/04/28	0	0.00	11	51.66	50.70	-11	3,006	-0.37%
2022/04/27	14	50.26	0	0.00	50.00	14	2,972	0.47%
2022/04/26	2	52.80	3	53.53	52.40	-1	2,924	-0.03%
2022/04/25	4	51.85	1	51.70	52.40	3	2,903	0.10%
2022/04/22	1	54.10	0	0.00	53.60	1	2,873	0.03%
2022/04/21	2	53.10	4	54.10	54.00	-2	2,859	-0.07%
2022/04/20	12	54.58	14	55.17	53.10	-2	2,832	-0.07%
2022/04/19	5	52.80	4	53.85	52.90	1	2,762	0.04%
2022/04/18	9.5	53.41	7	52.91	52.90	2.5	2,721	0.09%
2022/04/15	2	56.20	2.5	57.36	55.80	-0.5	2,650	-0.02%
2022/04/14	0.1	57.10	0	0.00	56.50	0.1	2,617	0.00%
2022/04/13	0	0.00	4	56.63	57.40	-4	2,591	-0.15%
2022/04/12	0.7	54.96	0	0.00	55.00	0.7	2,556	0.03%
2022/04/11	7.1	54.86	11	54.78	54.20	-3.9	2,530	-0.15%
2022/04/08	3.3	52.95	1	54.10	54.00	2.3	2,498	0.09%
2022/04/07	8.5	51.95	23.3	52.59	51.20	-14.8	2,462	-0.60%
2022/04/06	5.1	53.20	8	54.60	55.10	-2.9	2,399	-0.12%
2022/04/01	2	50.40	0.1	49.71	50.70	1.9	2,332	0.08%
2022/03/31	0.1	49.00	9.1	48.59	49.50	-9	2,288	-0.39%
2022/03/30	6	49.14	12	49.04	50.10	-6	2,228	-0.27%
2022/03/29	13	48.00	13	48.05	49.00	0	2,021	0.00%
2022/03/28	31.4	45.71	28.1	44.91	46.40	3.3	1,649	0.20%
2022/03/24	0	0.00	1	38.40	38.40	-1	1,275	-0.08%
2022/03/23	4	35.35	0	0.00	34.95	4	1,243	0.32%
2022/03/22	0	0.00	3	35.15	35.00	-3	1,232	-0.24%
2022/03/21	0	0.00	1	34.90	35.10	-1	1,225	-0.08%
2022/03/18	1	34.40	0	0.00	34.80	1	1,221	0.08%
2022/03/17	1	34.65	2	34.10	34.65	-1	1,215	-0.08%
2022/03/16	5	34.26	2	33.65	33.65	3	1,205	0.25%
2022/03/15	2	34.88	0	0.00	34.60	2	1,184	0.17%
2022/03/14	2	36.28	0	0.00	35.80	2	1,150	0.17%
2022/03/11	2	36.70	4	36.85	36.85	-2	1,094	-0.18%
2022/03/10	25.1	35.53	17	35.80	35.55	8.1	1,001	0.81%
2022/03/09	4	35.30	6	35.18	36.00	-2	853	-0.23%
2022/03/08	3	33.67	0	0.00	32.75	3	723	0.41%
2022/03/07	1	33.85	1	34.00	33.80	0	708	0.00%
2022/03/03	3	35.03	1	35.20	35.60	2	682	0.29%
2022/03/02	0	0.00	1	34.50	33.70	-1	655	-0.15%
2022/02/25	9	35.22	6	34.28	34.20	3	631	0.47%
2022/02/24	8	34.86	3	35.40	34.15	5	605	0.82%
2022/02/23	2	34.88	2	34.60	34.60	0	570	0.00%
2022/02/22	1	33.00	0	0.00	33.25	1	532	0.19%
2022/02/21	2	35.55	0	0.00	34.95	2	515	0.39%
2022/02/18	0	34.25	9.2	34.05	34.25	-9.2	415	-2.21%
2022/02/14	1	31.40	0	0.00	31.20	1	444	0.23%
2022/01/10	0	0.00	1	33.35	33.50	-1	539	-0.19%
2021/12/24	0	0.00	1	32.20	32.15	-1	560	-0.18%
2021/12/20	1	32.10	0	0.00	32.10	1	578	0.17%
2021/12/13	0	0.00	2	31.65	31.65	-2	605	-0.33%
2021/11/12	1	30.55	0	0.00	30.50	1	779	0.13%
2021/10/18	0	0.00	1	27.00	27.65	-1	816	-0.12%
2021/09/28	1	28.95	0	0.00	28.90	1	1,326	0.08%
2021/09/24	5	31.60	0	0.00	31.30	5	1,441	0.35%
2021/09/22	1	30.90	0	0.00	30.70	1	1,623	0.06%
2021/09/16	2	31.60	2	31.45	31.45	0	1,906	0.00%
2021/09/15	0	0.00	1	32.40	32.35	-1	2,087	-0.05%
2021/09/13	1	31.60	1	31.10	31.00	0	2,629	0.00%
2021/09/08	1	30.05	0	0.00	30.15	1	3,210	0.03%
2021/08/24	1	32.40	0	0.00	30.55	1	3,890	0.03%
2021/08/23	0	0.00	2	31.90	31.90	-2	4,170	-0.05%
2021/08/20	2	28.90	1	29.00	29.00	1	4,655	0.02%
2021/08/19	1	29.90	0	0.00	28.50	1	4,984	0.02%
2021/08/17	0	0.00	2	28.15	28.15	-2	5,607	-0.04%
2021/08/09	1	31.65	0	0.00	31.00	1	5,931	0.02%
2021/08/06	0	0.00	2	33.00	31.55	-2	5,940	-0.03%
2021/08/05	0	0.00	1	31.05	31.05	-1	5,936	-0.02%
2021/08/04	1	32.00	0	0.00	31.65	1	5,972	0.02%
2021/08/03	1	32.10	0	0.00	31.80	1	6,010	0.02%
2021/07/30	1	31.05	2	31.30	30.55	-1	6,041	-0.02%
2021/07/28	3	30.45	0	0.00	30.30	3	6,044	0.05%
2021/07/27	2	31.58	1	31.20	31.05	1	6,074	0.02%
2021/07/22	1	32.05	0	0.00	32.25	1	6,128	0.02%
2021/07/21	2	31.80	1	31.90	31.75	1	6,133	0.02%
2021/07/15	31	35.66	32	36.81	36.25	-1	6,402	-0.02%
2021/07/14	2	32.75	3	33.03	34.45	-1	6,378	-0.02%
2021/07/13	3	33.50	0	0.00	33.50	3	6,456	0.05%
2021/07/12	3	36.43	16	37.33	35.65	-13	6,443	-0.20%
2021/07/09	16	37.35	0	0.00	36.90	16	6,445	0.25%
2021/07/08	2	38.67	3	38.85	38.55	-1	6,431	-0.02%
2021/07/07	4	37.73	0	0.00	37.85	4	6,440	0.06%
2021/07/06	4	40.51	2	39.78	39.10	2	6,417	0.03%
2021/07/05	1	38.10	3	37.05	39.00	-2	6,367	-0.03%
2021/07/02	4	39.48	4	38.85	39.10	0	6,368	0.00%
2021/07/01	9	41.77	1	39.30	39.50	8	6,338	0.13%
2021/06/30	3	40.95	0	0.00	40.35	3	6,254	0.05%
2021/06/29	9	40.16	1	39.70	39.10	8	6,179	0.13%
2021/06/28	9	42.82	6	42.88	41.95	3	6,109	0.05%
2021/06/25	6	42.21	3	42.13	41.35	3	6,035	0.05%
2021/06/24	1	42.30	0	0.00	42.15	1	5,954	0.02%
2021/06/23	3	41.33	2	41.55	40.90	1	5,799	0.02%
2021/06/22	6	48.13	7	48.41	45.40	-1	5,678	-0.02%
2021/06/21	0	0.00	3.1	45.41	45.85	-3.1	5,252	-0.06%
2021/06/18	8	40.35	6.1	40.73	41.70	1.9	5,121	0.04%
2021/06/17	3	38.12	9	37.81	37.95	-6	4,892	-0.12%
2021/06/16	8	37.80	6	38.98	36.60	2	4,795	0.04%
2021/06/15	1	36.95	13.5	36.53	36.95	-12.5	4,492	-0.28%
2021/06/11	1	33.60	1	33.30	33.60	0	4,423	0.00%
2021/06/09	0.1	31.18	0	0.00	30.90	0.1	4,456	0.00%
2021/06/02	0	0.00	1	32.50	31.60	-1	4,466	-0.02%
2021/06/01	1	30.00	0	0.00	32.65	1	4,478	0.02%
2021/05/28	7	31.45	2.2	31.76	31.85	4.8	4,108	0.12%
2021/05/27	1	28.00	14	29.57	29.90	-13	3,648	-0.36%
2021/05/26	2	25.23	1	25.75	27.20	1	3,326	0.03%
2021/05/25	2	25.53	2	25.23	24.75	0	3,015	0.00%
2021/05/24	0	0.00	15	25.51	25.60	-15	2,702	-0.56%
2021/05/21	0	0.00	1	23.00	23.30	-1	2,574	-0.04%
2021/05/19	0	0.00	2	21.70	21.90	-2	2,595	-0.08%
2021/05/13	2	20.60	0	0.00	20.60	2	2,495	0.08%
2021/05/12	1	20.70	4	20.30	20.75	-3	2,484	-0.12%
2021/05/11	10	23.29	2	22.05	22.35	8	2,459	0.33%
2021/05/10	1	23.50	0	0.00	23.25	1	2,427	0.04%
2021/05/03	2	24.50	2	24.15	23.95	0	2,316	0.00%
2021/04/26	1	24.45	0	0.00	24.45	1	2,242	0.04%
2021/04/22	8	24.46	0	0.00	23.80	8	2,160	0.37%
2021/04/21	0	0.00	1	25.85	25.50	-1	2,026	-0.05%
2021/04/20	11	24.39	0	0.00	23.85	11	1,931	0.57%
2021/04/19	4	25.48	2	25.43	25.00	2	1,887	0.11%
2021/04/16	0	0.00	2	23.85	24.00	-2	1,779	-0.11%
2021/04/13	0	0.00	2	23.10	22.30	-2	1,724	-0.12%
2021/04/01	2	21.80	0	0.00	21.95	2	1,909	0.10%
2021/03/23	0	0.00	3	21.13	20.90	-3	2,089	-0.14%
2021/03/22	21	21.92	18	21.82	21.65	3	2,473	0.12%
2021/03/19	0	0.00	1	21.70	21.25	-1	2,467	-0.04%
2021/03/12	5	20.64	5	20.70	20.70	0	2,380	0.00%
2021/03/04	0	0.00	2	19.95	19.75	-2	2,382	-0.08%
2021/03/03	2	20.15	0	0.00	20.15	2	2,416	0.08%
2021/02/26	0	0.00	1	19.35	19.20	-1	2,608	-0.04%
2021/02/25	0	0.00	1	19.35	19.25	-1	2,814	-0.04%
2021/02/18	0	0.00	5	17.90	18.95	-5	2,994	-0.17%
2021/02/17	1	17.10	1	17.20	17.25	0	3,117	0.00%
2021/02/02	7	16.29	7	16.07	16.15	0	3,558	0.00%
2021/01/29	0	0.00	3	15.30	15.15	-3	3,606	-0.08%
2021/01/25	5	16.30	5	16.40	16.25	0	3,709	0.00%
2021/01/22	7	16.31	2	16.60	16.60	5	3,720	0.13%
2021/01/21	0	0.00	6	15.90	15.75	-6	3,732	-0.16%
2021/01/20	3	16.00	0	0.00	15.75	3	3,773	0.08%
2021/01/15	2	16.85	0	0.00	17.05	2	4,118	0.05%
2021/01/12	0	0.00	1	18.40	18.05	-1	4,307	-0.02%
2021/01/07	20	19.29	20	19.10	19.05	0	4,390	0.00%
2021/01/06	0	0.00	10	19.05	19.00	-10	4,460	-0.22%
2021/01/05	0	0.00	7	19.70	19.65	-7	4,722	-0.15%
2020/12/31	5	20.95	3	20.45	20.35	2	4,957	0.04%
2020/12/30	6	20.78	6	20.99	20.60	0	4,964	0.00%
2020/12/29	21	21.58	9	21.40	21.30	12	5,000	0.24%
2020/12/24	0	0.00	10	20.15	19.80	-10	4,889	-0.20%
2020/12/23	20	19.18	10	19.35	20.70	10	4,872	0.21%
2020/12/22	3	20.08	11	19.75	19.10	-8	4,832	-0.17%
2020/12/21	12	21.38	2	21.18	20.55	10	4,779	0.21%
2020/12/18	5	20.92	2	20.95	20.55	3	4,690	0.06%
2020/12/17	0	0.00	5	20.60	20.55	-5	4,648	-0.11%
2020/12/16	21	21.74	69	22.19	21.50	-48	4,552	-1.05%
2020/12/15	1	20.30	2	19.50	20.25	-1	4,146	-0.02%
2020/12/14	3	19.42	3	19.37	19.10	0	4,097	0.00%
2020/12/08	6	20.08	6	20.15	20.00	0	4,039	0.00%
2020/12/04	0	0.00	2	19.63	19.55	-2	3,962	-0.05%
2020/12/03	3	20.10	3	19.82	19.60	0	3,945	0.00%
2020/12/02	15	20.44	15	20.74	20.05	0	3,923	0.00%
2020/12/01	3	19.82	3	19.82	20.05	0	3,874	0.00%
2020/11/30	5	20.89	4	20.59	20.70	1	3,815	0.03%
2020/11/27	10	21.50	10	21.35	21.50	0	3,754	0.00%
2020/11/26	3	21.55	3	21.07	21.10	0	3,709	0.00%
2020/11/25	14	21.68	12	21.83	21.70	2	3,615	0.06%
2020/11/24	5	21.16	7	21.07	21.25	-2	3,387	-0.06%
2020/11/23	0	0.00	2	18.10	19.35	-2	3,167	-0.06%
2020/11/20	20	17.65	20	17.49	17.60	0	3,117	0.00%
2020/11/19	9	17.40	10	17.24	17.50	-1	3,080	-0.03%
2020/11/18	2	17.35	1	17.10	17.20	1	3,029	0.03%
2020/11/17	1	17.85	2	18.00	17.70	-1	2,955	-0.03%
2020/11/16	3	17.70	0	0.00	16.75	3	2,831	0.11%
2020/11/13	1	18.50	1	19.00	18.55	0	2,674	0.00%
2020/11/12	3	19.22	0	0.00	18.60	3	2,565	0.12%
2020/11/11	4	21.10	0	0.00	20.65	4	2,447	0.16%
2020/11/10	1	23.10	0	0.00	22.90	1	2,252	0.04%
2020/11/06	0	0.00	1	23.65	23.90	-1	2,165	-0.05%
2020/11/05	2	23.75	0	0.00	24.15	2	2,136	0.09%
2020/11/04	0	0.00	2	21.75	22.70	-2	2,083	-0.10%
2020/10/30	0	0.00	8	22.70	22.70	-8	2,012	-0.40%
2020/10/27	7	23.81	2	24.70	22.10	5	1,914	0.26%
2020/10/26	4	23.55	0	0.00	23.90	4	1,721	0.23%
2020/10/21	0	0.00	2	19.70	19.80	-2	1,384	-0.14%
2020/10/20	0	0.00	4	18.00	18.00	-4	1,353	-0.30%
2020/10/16	29	15.96	1	16.20	15.70	28	1,260	2.22%
2020/10/15	30	16.00	1	15.65	15.75	29	1,226	2.36%
2020/10/13	14	16.47	46	16.43	16.70	-32	1,090	-2.93%
2020/10/12	16	14.48	22	14.90	15.55	-6	806	-0.74%
2020/10/08	0	0.00	2	13.95	14.15	-2	637	-0.31%
2020/10/06	8	12.99	16	12.87	13.00	-8	502	-1.59%
2020/10/05	13	12.74	2	12.70	12.85	11	422	2.60%
2020/09/29	0	0.00	2	11.15	11.25	-2	267	-0.75%
2020/09/28	0	0.00	2	10.55	10.55	-2	225	-0.89%
2020/09/22	0	0.00	7	10.37	10.25	-7	186	-3.75%
2020/08/31	2	9.93	0	0.00	9.93	2	113	1.77%
2020/03/17	0	0.00	2	9.15	9.68	-2	32	-6.18%
2020/03/13	0	0.00	2	10.00	10.00	-2	31	-6.41%
2019/07/31	0	0.00	2	11.55	11.55	-2	45	-4.39%
2019/07/26	0.1	11.30	0	0.00	11.40	0.1	42	0.19%
2019/07/22	0	0.00	2	11.15	11.20	-2	41	-4.83%
2019/07/12	0	0.00	2	10.80	10.75	-2	41	-4.79%
2019/07/10	0	0.00	2	10.65	10.65	-2	42	-4.70%
2019/07/04	0	0.00	2	10.60	10.60	-2	44	-4.46%
2019/06/28	2	10.35	0	0.00	10.35	2	51	3.92%
2019/06/26	1	10.45	0	0.00	10.45	1	60	1.66%
2019/03/20	0	0.00	2	11.65	11.70	-2	97	-2.05%
2019/03/19	0	0.00	2	11.50	11.45	-2	94	-2.12%
2018/11/28	0	0.00	2	10.10	10.80	-2	79	-2.53%
2018/09/21	2	9.98	0	0.00	10.00	2	85	2.34%
2018/08/29	0.3	11.15	0	0.00	11.05	0.3	95	0.32%
2018/08/15	2	11.50	0	0.00	11.60	2	96	2.07%
2018/05/29	2	12.00	0	0.00	12.10	2	105	1.89%
2018/05/15	2.1	12.10	0	0.00	12.15	2.1	114	1.83%
2018/05/11	2	12.20	0	0.00	12.15	2	115	1.73%
2018/04/02	0	0.00	2	12.85	12.80	-2	116	-1.71%
2018/03/31	0	0.00	2	12.65	12.65	-2	111	-1.79%
2018/03/30	0	0.00	2	12.40	12.40	-2	110	-1.81%
2018/02/23	2	12.15	0	0.00	12.20	2	126	1.58%
2018/01/03	0	0.00	2	12.45	12.40	-2	110	-1.82%