台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    56.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    502
  • 產業
    上市 航運類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠雄港 (5607)籌碼相關-元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26056.4500.0055.7001,3000.00%
2024/03/19156.8000.0056.6011,3370.07%
2024/03/14157.0100.0057.0011,4390.07%
2024/03/13658.0900.0059.0061,4190.42%
2024/03/12162.0000.0061.7011,3540.07%
2024/03/08061.5000.0061.5001,3870.00%
2024/03/071.162.4100.0062.601.11,4370.08%
2024/03/060.163.6000.0063.700.11,4580.01%
2024/03/0500.001263.2864.40-121,441-0.83%
2024/03/040.161.0000.0061.000.11,4000.00%
2024/02/270.161.8000.0061.400.11,4150.01%
2024/02/2000.000.161.2061.20-0.11,3960.00%
2024/02/19361.50362.3062.0001,4110.00%
2024/01/120.155.4000.0055.700.11,5320.00%
2024/01/0900.00257.1056.60-21,523-0.13%
2024/01/0500.00158.3058.30-11,509-0.07%
2024/01/0400.000.158.3057.90-0.11,5020.00%
2024/01/02158.10658.1058.00-51,494-0.33%
2023/12/29557.2400.0057.6051,4870.34%
2023/12/2800.000.357.0057.00-0.31,482-0.02%
2023/12/2600.00257.9056.90-21,520-0.13%
2023/12/2500.00157.6057.90-11,496-0.07%
2023/12/2200.00158.3058.00-11,474-0.07%
2023/12/2100.00157.7057.40-11,452-0.07%
2023/12/19158.200.158.2058.500.91,4390.06%
2023/12/14357.03357.1757.2001,4380.00%
2023/12/12458.950.358.3057.803.71,4290.26%
2023/12/05358.0700.0057.8031,3250.23%
2023/12/0400.00359.0758.90-31,292-0.23%
2023/12/01256.00456.3556.20-21,225-0.16%
2023/11/3000.004.454.3954.80-4.41,179-0.37%
2023/11/2900.00353.9753.80-31,163-0.26%
2023/11/2800.00154.1054.00-11,157-0.09%
2023/11/220.152.4000.0052.300.11,0950.00%
2023/11/21152.80153.4053.4001,0800.00%
2023/11/20354.9700.0053.8031,0630.28%
2023/11/1600.00250.7050.80-2960-0.21%
2023/11/15250.8000.0050.2029220.22%
2023/11/1300.000.250.2049.70-0.2860-0.02%
2023/11/10150.10151.6051.2008370.00%
2023/11/0300.00249.9049.60-2896-0.22%
2023/10/31246.6000.0046.4528790.23%
2023/10/2700.000.246.9546.70-0.2901-0.02%
2023/10/26047.3500.0047.1009210.00%
2023/10/20148.4100.0047.9019390.11%
2023/10/1900.00850.0150.10-8963-0.83%
2023/10/18050.1000.0052.2009830.00%
2023/10/17251.6000.0050.4029910.20%
2023/10/1300.00252.5051.70-21,138-0.18%
2023/10/12452.2300.0052.0041,3340.30%
2023/10/1100.00152.1051.90-11,527-0.07%
2023/10/05753.6400.0052.9071,6870.41%
2023/09/2800.00250.3050.30-21,721-0.12%
2023/09/2700.00350.5050.50-31,721-0.17%
2023/09/26150.3000.0050.4011,7300.06%
2023/09/2500.00150.4050.40-11,736-0.06%
2023/09/21150.4000.0049.9511,7490.06%
2023/09/18252.4500.0051.7021,7310.12%
2023/09/12153.50153.6053.5001,7380.00%
2023/09/1100.00153.8053.90-11,751-0.06%
2023/09/0800.00154.9055.10-11,748-0.06%
2023/09/07155.0000.0054.9011,7510.06%
2023/09/06155.3000.0055.2011,7540.06%
2023/09/0500.00156.0056.10-11,756-0.06%
2023/08/2300.00155.5055.70-11,787-0.06%
2023/08/22255.7500.0055.4021,8020.11%
2023/08/21156.6000.0056.5011,8040.06%
2023/08/1800.000.157.9056.70-0.11,8100.00%
2023/08/1700.000.755.3757.90-0.71,806-0.04%
2023/08/160.155.201.555.2055.00-1.41,796-0.08%
2023/08/15155.500.255.6055.800.81,7930.04%
2023/08/11157.8000.0056.9011,7720.06%
2023/08/10759.530.259.6259.106.81,7490.39%
2023/08/0900.000.162.5062.10-0.11,7040.00%
2023/08/0800.00263.4063.40-21,690-0.12%
2023/08/04263.20265.8064.6001,7040.00%
2023/08/0200.00263.2563.20-21,697-0.12%
2023/08/011.363.60463.6064.30-2.71,681-0.16%
2023/07/310.964.090.263.0062.600.71,6720.04%
2023/07/28364.8300.0064.3031,6430.18%
2023/07/270.665.18564.8064.60-4.41,637-0.27%
2023/07/26165.1000.0064.8011,6260.06%
2023/07/2500.00165.4065.80-11,612-0.06%
2023/07/24364.9000.0064.9031,6010.19%
2023/07/211072.96372.8373.7071,5660.45%
2023/07/200.172.9000.0072.900.11,5580.01%
2023/07/191.173.4400.0071.701.11,5370.07%
2023/07/182.373.7100.0072.802.31,5060.15%
2023/07/17482.80381.1377.6011,4150.07%
2023/07/14181.40281.0581.70-11,231-0.08%
2023/07/131.577.701476.8677.50-12.51,058-1.18%
2023/07/07268.00267.5068.3008580.00%
2023/07/06567.32267.4068.3038540.35%
2023/07/03364.80365.9066.1008520.00%
2023/06/2800.00163.4063.40-1832-0.12%
2023/06/27163.30163.5063.1008350.00%
2023/06/26164.4000.0063.8018330.12%
2023/06/20167.0000.0067.0018140.12%
2023/06/19167.40166.9067.5008130.00%
2023/06/16165.6000.0065.4018170.12%
2023/06/08163.00363.7763.00-2905-0.22%
2023/06/07164.5000.0064.3019070.11%
2023/06/0600.00164.5064.80-1900-0.11%
2023/06/02165.3000.0064.1019160.11%
2023/05/31264.6000.0064.2029750.20%
2023/05/3000.00164.9064.90-1997-0.10%
2023/05/26264.85164.8065.0019980.10%
2023/05/23167.5000.0067.7019680.10%
2023/05/19167.50167.9067.8009560.00%
2023/05/18168.1000.0068.0019510.11%
2023/05/11166.50166.7066.5009310.00%
2023/05/10167.6000.0067.7019220.11%
2023/05/09169.6000.0069.4019030.11%
2023/05/04271.5000.0071.6028960.22%
2023/04/27170.9000.0070.6019150.11%
2023/04/26371.1000.0071.3039130.33%
2023/04/25371.53272.0071.3019020.11%
2023/04/24274.4000.0074.6028810.23%
2023/04/20474.6000.0074.1048680.46%
2023/04/18171.60374.4074.00-2834-0.24%
2023/04/17271.5000.0071.5028140.25%
2023/04/1300.00171.3069.70-1796-0.13%
2023/04/0700.00167.9068.00-1768-0.13%
2023/04/0600.00168.1068.00-1763-0.13%
2023/03/2800.00466.1365.80-4754-0.53%
2023/03/2700.00266.4067.00-2745-0.27%
2023/03/24267.0000.0066.8027450.27%
2023/03/23266.6000.0066.6027380.27%
2023/03/21266.80267.1567.1007320.00%
2023/03/20169.40268.8068.80-1716-0.14%
2023/03/17267.75368.1068.10-1698-0.14%
2023/03/16264.40263.4064.3006610.00%
2023/03/15862.95964.4764.90-1635-0.16%
2023/03/1400.00359.6059.70-3603-0.50%
2023/03/13160.8000.0061.2016040.17%
2023/03/10161.6000.0060.6016120.16%
2023/03/0900.00162.8062.70-1615-0.16%
2023/03/0300.00260.2060.60-2591-0.34%
2023/02/15154.5000.0054.4016580.15%
2023/02/1400.00254.1054.50-2660-0.30%
2023/02/10154.5000.0054.2016680.15%
2023/02/02155.8000.0055.3016750.15%
2023/01/17352.4300.0052.5036960.43%
2023/01/13152.2000.0051.8017420.13%
2023/01/05152.50551.6051.80-4820-0.49%
2022/12/14551.50251.7051.9039770.31%
2022/12/09252.9500.0052.0029930.20%
2022/11/3000.00156.0055.00-1943-0.11%
2022/11/29155.6000.0055.8019190.11%
2022/11/2200.00354.0054.70-3939-0.32%
2022/11/17255.10256.1055.7009130.00%
2022/11/16255.8000.0055.0029040.22%
2022/11/15155.90156.7055.6008970.00%
2022/11/1400.00256.4056.60-2880-0.23%
2022/11/11154.3000.0053.0018530.12%
2022/11/0400.00452.4053.00-4859-0.47%
2022/11/01252.10252.6052.2008520.00%
2022/10/25655.5000.0053.8068300.72%
2022/10/2400.00157.7055.70-1809-0.12%
2022/10/21256.20256.6055.8007920.00%
2022/10/1900.00858.9858.80-8733-1.09%
2022/10/17254.6000.0055.8027150.28%
2022/10/14658.0500.0057.4066970.86%
2022/10/11259.70858.2058.20-6650-0.92%
2022/10/07258.9000.0058.9026340.32%
2022/10/060.157.7000.0058.400.16230.02%
2022/10/050.358.0400.0058.000.36190.05%
2022/10/04458.3300.0058.4046080.66%
2022/10/03156.60257.0057.00-1595-0.17%
2022/09/300.154.3000.0054.300.15800.02%
2022/09/29153.6000.0053.8015780.17%
2022/09/281.155.25454.1052.70-2.9575-0.50%
2022/09/273.255.1000.0055.903.25660.57%
2022/09/230.257.6500.0057.300.25470.03%
2022/09/19153.8000.0053.3014590.22%
2022/09/01254.30255.4055.5004820.00%
2022/08/1700.00254.1053.70-2443-0.45%
2022/08/16253.6000.0053.5024470.45%
2022/08/15254.2000.0054.5024500.44%
2022/08/1200.00854.6054.30-8436-1.83%
2022/08/0800.00449.7549.80-4422-0.95%
2022/08/0400.00647.3346.65-6431-1.39%
2022/07/14248.0000.0048.5025310.38%
2022/07/12346.7500.0046.5535360.56%
2022/07/11548.8500.0048.5055360.93%
2022/06/3000.00149.5049.30-1564-0.18%
2022/06/29149.7500.0050.2015670.18%
2022/06/28349.0000.0049.6035730.52%
2022/06/2400.00547.5046.95-5591-0.84%
2022/06/2000.00145.0544.85-1596-0.17%
2022/06/16749.2000.0048.5075781.21%
2022/06/1300.00549.5649.85-5593-0.84%
2022/05/2700.00153.2052.50-1657-0.15%
2022/05/24152.5000.0051.8016930.14%
2022/04/2200.001755.2054.80-17890-1.91%
2022/04/18153.0000.0053.2011,0880.09%
2022/04/07155.2000.0054.5011,1820.08%
2022/03/29358.9000.0057.4031,1960.25%
2022/03/25159.6000.0059.2011,1980.08%
2022/03/22160.60160.4060.4001,2610.00%
2022/03/17261.50162.9062.7011,3890.07%
2022/03/16261.7500.0060.2021,4170.14%
2022/03/15161.0000.0061.0011,4470.07%
2022/03/14363.3000.0063.2031,4830.20%
2022/03/1000.00362.7063.30-31,531-0.20%
2022/03/09361.5000.0061.5031,5340.20%
2022/03/0700.00262.0062.00-21,615-0.12%
2022/03/04764.47764.2064.6001,6170.00%
2022/03/01363.07364.1064.1001,6180.00%
2022/02/2500.00462.6062.00-41,616-0.25%
2022/02/24462.2000.0060.9041,6150.25%
2022/02/2300.001063.7563.80-101,605-0.62%
2022/02/22260.2500.0060.1021,5930.13%
2022/02/21262.40162.2062.2011,5780.06%
2022/02/18560.9200.0061.9051,5750.32%
2022/02/17763.7900.0062.1071,5760.44%
2022/02/16164.0000.0063.8011,5710.06%
2022/02/14265.5000.0064.8021,6220.12%
2022/02/11166.6000.0066.3011,6390.06%
2022/01/2400.00364.1066.60-31,770-0.17%
2022/01/17170.2000.0070.0011,8610.05%
2022/01/1300.00172.0071.40-11,915-0.05%
2022/01/12471.08169.6070.4031,9720.15%
2022/01/1100.00274.4073.50-21,998-0.10%
2022/01/0700.00367.7067.80-31,924-0.16%
2022/01/0500.00265.4065.00-22,009-0.10%
2022/01/04164.0000.0063.8012,1220.05%
2022/01/03165.7000.0065.2012,1510.05%
2021/12/2900.00167.0067.10-12,250-0.04%
2021/12/2800.00667.2067.10-62,280-0.26%
2021/12/24166.9000.0066.1012,4490.04%
2021/12/2300.00567.5067.00-52,578-0.19%
2021/12/2200.001569.0068.10-152,640-0.57%
2021/12/171067.9500.0067.50102,7280.37%
2021/12/16169.601668.4368.20-152,705-0.55%
2021/12/152170.21168.7068.50202,6880.74%
2021/12/10565.5800.0066.8052,5740.19%
2021/12/0800.00264.5063.20-22,523-0.08%
2021/12/0600.00158.5058.80-12,522-0.04%
2021/12/012258.45159.7059.70212,4880.84%
2021/11/2900.00453.3053.60-42,439-0.16%
2021/11/2400.00154.0054.00-12,445-0.04%
2021/11/23152.8000.0053.3012,4540.04%
2021/11/18154.6000.0054.3012,6250.04%
2021/11/17354.5000.0054.7032,7740.11%
2021/11/1600.00554.4055.00-52,787-0.18%
2021/11/15252.3000.0052.9022,7870.07%
2021/11/12353.7300.0053.0032,8130.11%
2021/11/1100.00255.2054.40-22,809-0.07%
2021/11/10254.2000.0053.2022,8140.07%
2021/11/0900.00354.9754.60-32,866-0.10%
2021/11/08253.9000.0053.4022,9300.07%
2021/11/0500.00252.9053.30-22,983-0.07%
2021/11/04153.30252.6053.10-13,018-0.03%
2021/11/03953.061153.0152.80-23,110-0.06%
2021/11/02150.90151.9050.7003,1010.00%
2021/11/01150.6000.0050.4013,0860.03%
2021/10/29249.60650.6350.50-43,142-0.13%
2021/10/27450.1500.0049.8043,1670.13%
2021/10/26349.68350.3850.6003,1890.00%
2021/10/25948.86948.9348.3503,2140.00%
2021/10/2100.00247.6548.85-23,162-0.06%
2021/10/20347.35648.4348.20-33,132-0.10%
2021/10/19845.63945.7746.00-13,079-0.03%
2021/10/18643.401043.8543.40-43,009-0.13%
2021/10/15642.9500.0043.5063,0060.20%
2021/10/14642.631842.2442.90-122,993-0.40%
2021/10/13141.40341.1741.35-22,950-0.07%
2021/10/12541.5300.0040.4552,9290.17%
2021/10/08143.20344.1044.90-22,876-0.07%
2021/10/07943.47243.2543.1572,8290.25%
2021/10/0600.00341.7042.00-32,798-0.11%
2021/10/0500.00241.8542.80-22,769-0.07%
2021/10/0400.00142.3042.55-12,756-0.04%
2021/10/01143.8000.0042.2512,7010.04%
2021/09/30243.90543.5043.70-32,626-0.11%
2021/09/2900.001140.9541.20-112,508-0.44%
2021/09/2800.001140.5641.00-112,464-0.45%
2021/09/2300.00137.7537.95-12,473-0.04%
2021/09/1600.00237.4037.30-22,779-0.07%
2021/09/15337.10337.3037.6502,9150.00%
2021/09/14337.20337.2537.2503,2310.00%
2021/09/07138.00137.7538.1005,0640.00%
2021/09/03839.1300.0038.7085,0790.16%
2021/09/02538.90539.0039.0005,0930.00%
2021/09/01138.8000.0038.9015,1080.02%
2021/08/3100.00139.3539.30-15,162-0.02%
2021/08/3000.00339.1538.90-35,256-0.06%
2021/08/27138.8000.0038.8015,3670.02%
2021/08/242140.04739.3839.45145,5090.25%
2021/08/2300.001139.4740.85-115,382-0.20%
2021/08/191137.4100.0036.85115,2320.21%
2021/08/18837.53838.4138.4005,2490.00%
2021/08/1700.00738.5338.00-75,271-0.13%
2021/08/16737.5000.0037.4075,2490.13%
2021/08/12339.381940.8740.95-165,151-0.31%
2021/08/1100.00341.2040.40-35,064-0.06%
2021/08/1000.00140.2540.00-15,004-0.02%
2021/08/09840.67241.3839.5564,9790.12%
2021/08/06139.50140.2539.5004,8760.00%
2021/08/05138.85139.2539.0504,8530.00%
2021/08/0400.00440.2439.85-44,860-0.08%
2021/08/0300.00238.8538.55-24,827-0.04%
2021/07/30137.8000.0037.1014,8210.02%
2021/07/29138.70537.5438.45-44,787-0.08%
2021/07/26136.6000.0036.6014,7270.02%
2021/07/2300.00136.8036.60-14,722-0.02%
2021/07/2200.00135.3035.20-14,704-0.02%
2021/07/2100.000.535.3035.35-0.54,705-0.01%
2021/07/150.536.45136.8536.60-0.54,868-0.01%
2021/07/08235.3800.0035.9024,7990.04%
2021/07/06136.35135.9535.9004,7790.00%
2021/07/0500.00135.5036.00-14,758-0.02%
2021/07/02235.93435.7935.85-24,732-0.04%
2021/07/0100.00336.4736.20-34,717-0.06%
2021/06/30337.32336.9836.8504,6680.00%
2021/06/29137.20236.4036.30-14,618-0.02%
2021/06/281337.76237.9537.10114,5450.24%
2021/06/25637.73837.7137.75-24,398-0.05%
2021/06/241537.741037.8437.6554,3520.11%
2021/06/23536.95236.5036.5034,2150.07%
2021/06/222741.621842.0338.0093,8810.23%
2021/06/213140.932241.8641.2093,0970.29%
2021/06/184837.195137.9638.35-32,504-0.12%
2021/06/171235.44936.5834.9032,1090.14%
2021/06/09835.1500.0034.3581,8890.42%
2021/06/08335.87135.7535.6521,8540.11%
2021/06/0300.00334.0036.30-31,564-0.19%
2021/06/02333.151532.8333.00-121,376-0.87%
2021/05/2700.00332.3532.10-31,324-0.23%
2021/05/26331.7000.0032.1031,3160.23%
2021/05/1900.00329.1029.05-31,183-0.25%
2021/05/13429.83230.5529.9021,1340.18%
2021/05/06631.88331.7831.7539700.31%
2021/05/05230.9000.0031.3029670.21%
2021/05/0400.00231.1030.80-2958-0.21%
2021/05/03232.1000.0031.8029310.21%
2021/04/2900.00232.8032.60-2915-0.22%
2021/04/2800.00331.9532.00-3900-0.33%
2021/04/27331.4500.0031.5538980.33%
2021/04/26431.891631.7931.90-12896-1.34%
2021/04/231031.52131.0531.0098961.00%
2021/04/22133.95234.5531.75-1881-0.11%
2021/04/21532.46232.8033.6537710.39%
2021/04/19231.70231.4531.7007130.00%
2021/04/1600.00130.0530.20-1660-0.15%
2021/04/1400.001429.9929.95-14666-2.10%
2021/04/13330.0000.0030.2036760.44%
2021/04/12329.7500.0030.0536680.45%
2021/04/08329.8500.0029.7536590.45%
2021/04/07129.95129.6529.9006560.00%
2021/03/29329.05929.2929.50-6727-0.83%
2021/03/26428.2000.0028.2047170.56%
2021/03/16328.5500.0028.5039550.31%
2021/03/15328.30228.3528.5019610.10%
2021/01/13128.0000.0027.7511,6730.06%
2021/01/0700.00128.7028.70-11,844-0.05%
2021/01/0500.00129.3029.30-11,813-0.06%
2021/01/04229.55129.6529.5011,8050.06%
2020/12/30229.4000.0029.5021,7860.11%
2020/12/29530.201029.8029.80-51,774-0.28%
2020/12/28830.26130.5029.9571,7420.40%
2020/12/25129.2500.0028.9511,6850.06%
2020/12/23228.7500.0028.9521,6680.12%
2020/12/22130.10128.9529.0001,6700.00%
2020/12/2100.00130.4530.00-11,652-0.06%
2020/12/10130.0000.0029.5511,4630.07%
2020/12/08130.1000.0029.7011,4670.07%
2020/11/23129.55130.1530.6501,6950.00%
2020/11/16129.4000.0029.4511,8130.06%
2020/11/10330.83330.3330.6001,7750.00%
2020/11/05931.3900.0030.0091,6500.55%
2020/09/0700.00129.2529.20-11,361-0.07%
2020/08/31128.4000.0028.2511,2930.08%
2020/06/0900.00424.5624.60-41,214-0.33%
2020/05/1300.00421.9622.10-41,085-0.37%
2020/05/11422.0000.0021.9541,1060.36%
2020/05/05221.60221.5021.5001,1610.00%
2020/05/04121.4000.0021.4011,1630.09%
2020/04/1700.00321.8521.60-31,292-0.23%
2020/04/1500.00321.5021.50-31,304-0.23%
2020/04/09620.4000.0020.2561,2910.46%
2020/03/2000.00117.3517.30-11,372-0.07%
2020/03/1000.00921.3021.40-91,732-0.52%
2020/02/051023.6500.0023.25102,9100.34%
2019/12/2000.00325.9525.95-32,748-0.11%
2019/12/17125.9000.0026.0012,7060.04%
2019/12/16226.3000.0026.1022,6740.07%
2019/12/11528.70328.7028.8022,3510.09%
2019/12/09127.8000.0027.8512,2630.04%
2019/12/05228.30228.2027.6002,2050.00%
2019/11/29129.60128.9528.9001,9500.00%
2019/10/2900.00121.4021.55-11,208-0.08%
2019/10/28221.45221.2521.5001,1960.00%
2019/10/2500.00121.2020.85-11,169-0.09%
2019/10/2400.00320.8221.10-31,152-0.26%
2019/08/0600.00922.0922.40-91,378-0.65%
2019/08/05923.7000.0023.0591,3410.67%
2019/06/0400.00321.6021.60-3848-0.35%
2019/05/31221.90322.0222.00-1742-0.13%
2019/05/30920.99521.3022.2546520.61%
2019/05/2900.00520.2020.25-5372-1.34%
2019/05/23520.4000.0019.7053191.56%
2019/05/21719.99720.2419.6002530.00%
2019/05/092018.102018.1718.0501560.00%
2018/11/2600.001419.4019.40-14514-2.72%
2018/10/29218.6000.0018.2524550.44%
2018/10/25219.0500.0019.1024410.45%
2018/10/221019.6000.0020.30103902.56%
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
〈熱門股〉遠雄港股價衝破8字頭 寫歷史新高Anue鉅亨-2023/07/15
遠雄港 相關文章