四維航 (5608)-元大-潮州券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
15.90
漲跌
--
漲幅
0.00%
成交量
529張
產業
上市航運類股▲1.28%
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	1	15.70	0	0.00	15.65	1	1,331	0.08%
2024/12/27	0	16.80	0	0.00	16.75	0	1,393	0.00%
2024/12/26	3	16.93	0	0.00	16.90	3	1,523	0.20%
2024/12/19	6	16.70	0	0.00	16.80	6	1,882	0.32%
2024/12/09	0.1	18.00	0	0.00	18.00	0.1	1,846	0.00%
2024/12/06	0	0.00	5	17.80	17.65	-5	1,839	-0.27%
2024/12/05	2	17.60	0	0.00	17.55	2	1,838	0.11%
2024/12/04	0	0.00	6	17.59	17.60	-6	1,842	-0.33%
2024/11/26	0	0.00	1	18.80	18.70	-1	1,798	-0.06%
2024/11/20	10	19.00	0	0.00	18.80	10	1,783	0.56%
2024/11/19	0	0.00	1	19.00	19.20	-1	1,760	-0.06%
2024/11/18	0	0.00	2	18.85	18.95	-2	1,738	-0.12%
2024/11/15	0	0.00	19	19.04	19.05	-19	1,740	-1.09%
2024/11/14	0	0.00	5	19.00	18.55	-5	1,709	-0.29%
2024/11/13	0.1	19.00	4	18.85	18.80	-3.9	1,705	-0.23%
2024/11/12	0	0.00	0.1	18.45	18.80	-0.1	1,659	-0.01%
2024/11/11	0	0.00	5	18.31	18.30	-5	1,565	-0.32%
2024/10/23	0	0.00	1	17.95	17.85	-1	1,751	-0.06%
2024/10/16	4	17.85	0	0.00	17.85	4	1,869	0.21%
2024/10/07	1	18.00	0	0.00	18.15	1	2,046	0.05%
2024/10/04	0	0.00	1	18.35	18.35	-1	2,137	-0.05%
2024/10/01	0	0.00	2	19.05	19.15	-2	2,142	-0.09%
2024/09/30	11	19.34	16	19.24	19.00	-5	2,182	-0.23%
2024/09/27	7	19.36	0	0.00	19.35	7	2,176	0.32%
2024/09/26	0	0.00	0.1	18.35	18.00	-0.1	2,080	0.00%
2024/09/25	0.3	18.30	5	18.25	18.25	-4.7	2,074	-0.23%
2024/09/24	1	18.00	12	17.94	18.20	-11	2,055	-0.54%
2024/09/20	10	17.34	10	17.53	17.30	0	2,057	0.00%
2024/09/10	5	16.85	0	0.00	16.80	5	2,413	0.21%
2024/09/09	6	16.86	5	17.05	17.10	1	2,494	0.04%
2024/09/04	1.1	17.18	0	0.00	17.15	1.1	3,373	0.03%
2024/09/03	5	17.90	0	0.00	17.90	5	3,563	0.14%
2024/08/29	2	18.05	0	0.00	18.10	2	4,581	0.04%
2024/08/26	2	18.63	15	18.33	18.50	-13	5,268	-0.25%
2024/08/23	1	17.80	0	0.00	17.85	1	6,004	0.02%
2024/08/20	5	17.90	1	18.00	17.80	4	6,875	0.06%
2024/08/14	1	17.85	0	0.00	17.75	1	7,023	0.01%
2024/08/13	11	17.90	0	0.00	17.70	11	7,114	0.15%
2024/08/12	0	0.00	2	18.10	18.05	-2	7,248	-0.03%
2024/08/09	0	0.00	1	17.85	17.75	-1	7,556	-0.01%
2024/08/08	0	0.00	4	17.80	17.75	-4	8,069	-0.05%
2024/08/07	5	18.20	3	17.93	18.15	2	8,507	0.02%
2024/08/05	6	17.35	0	0.00	17.05	6	8,888	0.07%
2024/07/29	4	18.80	0	0.00	18.70	4	9,244	0.04%
2024/07/23	1	19.15	3	19.20	19.20	-2	9,472	-0.02%
2024/07/22	9	18.77	4	18.75	19.00	5	9,545	0.05%
2024/07/19	2	19.20	2	19.15	19.20	0	9,510	0.00%
2024/07/18	4	19.83	0	0.00	19.80	4	9,483	0.04%
2024/07/15	2	19.80	0	0.00	19.90	2	9,605	0.02%
2024/07/12	5	19.95	0	0.00	19.95	5	9,590	0.05%
2024/07/11	0	0.00	10	19.95	20.15	-10	9,583	-0.10%
2024/07/09	5.3	20.00	6	20.22	20.00	-0.8	9,601	-0.01%
2024/07/08	5	20.85	0	0.00	20.55	5	9,615	0.05%
2024/07/05	5	21.30	2	21.40	21.35	3	9,522	0.03%
2024/07/03	1	22.00	1.2	22.23	22.25	-0.2	9,433	0.00%
2024/07/01	0	0.00	1	21.30	20.85	-1	9,202	-0.01%
2024/06/28	1.2	21.38	1	21.35	21.15	0.2	9,173	0.00%
2024/06/27	1	21.25	0	0.00	21.05	1	9,152	0.01%
2024/06/25	1	21.45	1	21.00	21.35	0	9,104	0.00%
2024/06/21	2	21.28	0	0.00	21.10	2	9,069	0.02%
2024/06/18	4	21.40	0	0.00	21.45	4	8,928	0.04%
2024/06/17	0.1	21.20	2	21.30	21.15	-1.9	8,899	-0.02%
2024/06/13	3	20.90	3	20.50	20.70	0	8,797	0.00%
2024/06/12	15	20.85	10	20.94	20.55	5	8,707	0.06%
2024/06/11	6	24.24	6	23.93	22.60	0	8,327	0.00%
2024/06/07	3	24.22	1	24.15	24.20	2	7,965	0.03%
2024/06/06	18.5	24.64	30	24.44	24.20	-11.5	7,763	-0.15%
2024/06/05	27	23.63	19	23.68	24.15	8	7,248	0.11%
2024/06/04	1	22.55	0	0.00	22.45	1	6,881	0.01%
2024/06/03	0	0.00	4.1	23.04	22.90	-4.1	6,814	-0.06%
2024/05/31	17	24.21	18	23.33	23.15	-1	6,685	-0.01%
2024/05/30	6.8	23.53	6	24.15	23.45	0.8	6,477	0.01%
2024/05/29	19.1	24.20	18	24.50	23.60	1.1	6,203	0.02%
2024/05/28	9	23.74	22.1	23.19	23.65	-13.1	5,445	-0.24%
2024/05/27	6	21.97	5	21.90	21.80	1	4,830	0.02%
2024/05/24	2	20.75	0	0.00	20.75	2	4,675	0.04%
2024/05/23	2	20.70	0	0.00	20.60	2	4,677	0.04%
2024/05/21	0	0.00	0.1	20.65	20.55	-0.1	4,653	0.00%
2024/05/17	0	0.00	5	21.28	21.30	-5	4,658	-0.11%
2024/05/16	0	0.00	220	21.70	21.95	-220	4,568	-4.82%	大賣/鉅額交易
2024/05/15	0.1	22.00	6	22.05	21.70	-5.9	4,428	-0.13%
2024/05/14	4.1	21.42	12	21.85	22.00	-7.9	4,119	-0.19%
2024/05/13	17	21.47	14	21.67	21.35	3	3,602	0.08%
2024/05/10	9	20.48	10	20.75	20.75	-1	3,189	-0.03%
2024/05/09	3	20.47	0	0.00	20.30	3	2,889	0.10%
2024/05/08	10	20.73	9	19.96	19.85	1	2,730	0.04%
2024/05/07	6	19.76	5	19.70	19.70	1	2,422	0.04%
2024/05/06	0	0.00	20	19.35	19.40	-20	2,373	-0.84%
2024/05/02	0	0.00	2	19.70	19.70	-2	2,310	-0.09%
2024/04/30	21	20.40	0	0.00	20.10	21	2,282	0.92%
2024/04/29	10	19.73	10	19.84	19.55	0	2,135	0.00%
2024/04/26	1	19.35	1.1	19.09	19.35	-0.1	2,060	0.00%
2024/04/22	0	0.00	2	18.55	18.55	-2	2,014	-0.10%
2024/04/19	3	18.70	9	18.83	18.55	-6	1,982	-0.30%
2024/04/12	0	0.00	1	19.20	19.45	-1	1,975	-0.05%
2024/04/01	0	0.00	0.2	18.60	18.60	-0.2	2,362	-0.01%
2024/03/29	1	18.45	0	0.00	18.45	1	2,439	0.04%
2024/03/28	2	18.45	0	0.00	18.40	2	2,567	0.08%
2024/03/18	0	0.00	2	19.05	19.20	-2	3,222	-0.06%
2024/03/12	1	19.90	0	0.00	19.85	1	3,653	0.03%
2024/03/11	0	0.00	2	19.85	19.85	-2	3,991	-0.05%
2024/03/08	2	19.38	3	19.53	19.45	-1	5,408	-0.02%
2024/03/05	1	20.20	1	20.20	20.10	0	6,441	0.00%
2024/03/01	1	20.10	0	0.00	20.00	1	7,171	0.01%
2024/02/26	4	19.89	0	0.00	19.80	4	7,127	0.06%
2024/02/23	1	19.95	0	0.00	19.65	1	7,108	0.01%
2024/02/22	3	20.20	0	0.00	20.10	3	7,088	0.04%
2024/02/21	1	20.05	1	20.10	20.05	0	7,042	0.00%
2024/02/20	0	0.00	1	19.80	19.70	-1	6,968	-0.01%
2024/02/19	0	0.00	1	19.40	19.40	-1	6,946	-0.01%
2024/02/15	1	18.90	0	0.00	19.05	1	6,941	0.01%
2024/02/05	1	18.75	1	18.80	18.85	0	6,951	0.00%