中菲行 (5609)-元大-潮州券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
97.7
漲跌
▲1.5
漲幅
+1.56%
成交量
522張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	96.30	96.20	-1	540	-0.18%
2024/05/14	0.2	97.01	1.1	96.63	96.40	-0.9	534	-0.17%
2024/05/13	0.1	104.00	0.1	101.00	101.00	0	516	-0.01%
2024/05/10	2.1	98.58	4.8	100.80	99.90	-2.8	476	-0.58%
2024/05/09	0	0.00	2	98.50	97.50	-2	441	-0.45%
2024/05/08	1	96.30	0	0.00	96.10	1	434	0.23%
2024/05/06	0	0.00	1.1	94.54	95.20	-1.1	426	-0.26%
2024/04/30	0	0.00	2	93.00	93.70	-2	422	-0.47%
2024/04/12	0	0.00	4	92.68	92.40	-4	419	-0.95%
2024/04/10	4	91.50	0	0.00	91.50	4	430	0.93%
2024/03/27	0	90.20	0	0.00	90.70	0	484	0.00%
2024/03/18	0	0.00	0.6	89.40	89.40	-0.6	544	-0.11%
2024/03/14	0	0.00	0.3	89.70	91.00	-0.3	542	-0.06%
2024/03/07	1.3	86.19	0.2	85.80	86.70	1.1	527	0.21%
2024/03/06	0	0.00	1	86.40	86.50	-1	519	-0.19%
2024/03/04	1	83.50	0	0.00	83.90	1	507	0.20%
2024/02/23	0.1	84.80	0	0.00	84.50	0.1	496	0.02%
2024/02/22	1.2	85.02	0	0.00	85.00	1.2	490	0.24%
2024/02/21	0.1	84.70	0	0.00	84.20	0.1	488	0.02%
2024/02/20	0	0.00	1	83.00	83.10	-1	484	-0.21%
2024/02/19	0.1	82.50	0	0.00	82.90	0.1	483	0.02%
2024/02/16	0.1	83.20	0	0.00	83.00	0.1	481	0.02%
2024/02/02	0	86.90	0	0.00	86.60	0	462	0.00%
2024/01/26	0	0.00	0.1	87.40	87.20	-0.1	444	-0.02%
2024/01/24	0	0.00	0.1	88.10	88.10	-0.1	438	-0.02%
2024/01/23	0	0.00	0.1	87.30	87.80	-0.1	432	-0.02%
2024/01/16	0	0.00	0.5	86.00	86.10	-0.5	421	-0.12%
2024/01/04	1.1	86.48	2.1	85.75	85.50	-1	404	-0.24%
2023/12/28	0	0.00	0.2	83.30	83.20	-0.2	386	-0.05%
2023/12/22	1	88.20	0	0.00	88.40	1	352	0.28%
2023/12/19	0	0.00	9	86.72	85.90	-9	303	-2.97%
2023/12/15	8	83.28	1.1	83.39	83.00	6.9	270	2.55%
2023/12/14	0	0.00	1	83.80	83.20	-1	264	-0.38%
2023/12/13	0.1	83.50	0	0.00	83.30	0.1	262	0.04%
2023/12/06	0	0.00	0.2	80.50	80.70	-0.2	245	-0.09%
2023/12/05	1	82.00	0	0.00	81.30	1	239	0.42%
2023/12/04	0.1	81.10	0	0.00	81.40	0.1	218	0.05%
2023/11/15	0.1	79.40	0	0.00	79.40	0.1	213	0.05%
2023/11/13	0.1	79.50	0	0.00	79.20	0.1	220	0.05%
2023/11/09	0.2	79.45	0	0.00	79.20	0.2	221	0.09%
2023/11/07	0	0.00	0.1	80.30	80.10	-0.1	220	-0.02%
2023/11/06	0.1	80.00	0	0.00	80.20	0.1	220	0.05%
2023/11/03	0.1	79.80	0	0.00	79.80	0.1	219	0.05%
2023/11/02	0.1	79.60	0	0.00	79.80	0.1	220	0.05%
2023/10/31	0	0.00	1	79.70	79.30	-1	223	-0.45%
2023/10/27	0.1	79.60	0	0.00	79.50	0.1	229	0.02%
2023/10/26	1	79.20	0	0.00	79.00	1	230	0.43%
2023/10/25	0.1	79.10	0	0.00	79.00	0.1	231	0.02%
2023/10/23	0	0.00	0	76.70	76.90	0	228	-0.02%
2023/10/02	1	79.30	0	0.00	78.80	1	234	0.43%
2023/09/27	0	0.00	0.1	79.30	80.00	-0.1	243	-0.04%
2023/09/25	0.1	78.80	0	0.00	79.60	0.1	297	0.03%
2023/09/21	0	0.00	0.3	79.60	79.00	-0.3	348	-0.09%
2023/09/20	0	0.00	0.1	80.20	80.50	-0.1	354	-0.02%
2023/09/18	0.1	81.60	0	0.00	81.70	0.1	361	0.01%
2023/09/14	0.1	79.00	0	0.00	79.70	0.1	358	0.01%
2023/09/13	1.1	78.79	0	0.00	78.90	1.1	362	0.29%
2023/09/04	0.1	77.80	0	0.00	78.00	0.1	413	0.01%
2023/09/01	0.1	77.20	0	0.00	77.20	0.1	420	0.01%
2023/08/30	0	76.00	0	0.00	76.30	0	424	0.01%
2023/08/28	0.1	75.40	0	0.00	75.20	0.1	426	0.02%
2023/08/23	0.1	74.50	0	0.00	74.50	0.1	428	0.02%
2023/08/14	0.3	73.93	0	0.00	73.70	0.3	426	0.07%
2023/08/10	0	0.00	0.6	74.20	74.00	-0.6	429	-0.13%
2023/08/01	0.1	74.60	0	0.00	74.90	0.1	430	0.01%
2023/07/28	0.1	74.40	0.2	74.30	74.40	-0.1	427	-0.03%
2023/07/13	0	0.00	1	71.30	70.10	-1	445	-0.22%
2023/07/11	0	0.00	4	74.40	74.60	-4	437	-0.91%
2023/07/07	1	76.20	0	0.00	76.10	1	435	0.23%
2023/07/06	0	0.00	0.5	77.80	77.60	-0.5	432	-0.12%
2023/06/07	0	88.20	0	0.00	88.10	0	359	0.01%
2023/06/05	1	86.40	0	0.00	86.30	1	352	0.28%
2023/05/16	0.1	84.40	0	0.00	83.70	0.1	406	0.02%
2023/05/11	0	0.00	0.2	84.60	84.30	-0.2	408	-0.05%
2023/04/18	0	0.00	0.1	88.30	88.10	-0.1	392	-0.03%
2023/04/11	1	87.00	0	0.00	87.10	1	375	0.27%
2023/04/07	1	85.50	0	0.00	86.00	1	368	0.27%
2023/04/06	1	85.60	0	0.00	85.10	1	370	0.27%
2023/03/31	0	0.00	1	85.90	85.30	-1	368	-0.27%
2023/03/17	1.1	83.81	1	83.10	84.30	0.1	352	0.03%
2023/03/16	1	83.60	0.1	83.30	83.00	0.9	329	0.28%
2023/03/14	0	0.00	2	79.60	80.10	-2	295	-0.68%
2023/03/09	0.1	80.10	0	0.00	80.50	0.1	292	0.03%
2023/03/07	1	80.60	0	0.00	80.20	1	288	0.35%
2023/03/06	1	79.30	0	0.00	79.30	1	285	0.35%
2023/02/23	0	0.00	0.2	78.40	78.30	-0.2	257	-0.07%
2023/02/22	0	0.00	0.1	75.90	75.60	-0.1	247	-0.04%
2023/02/21	0	0.00	0.4	75.90	76.20	-0.4	244	-0.16%
2023/01/16	0	0.00	1	70.70	71.10	-1	288	-0.35%
2022/11/24	0	0.00	2	72.50	72.50	-2	374	-0.53%
2022/11/22	0.1	70.50	0	0.00	70.80	0.1	372	0.03%
2022/11/16	0	0.00	1	70.60	70.40	-1	372	-0.27%
2022/11/14	0	70.10	0	0.00	70.20	0	372	0.00%
2022/11/11	0	0.00	1	70.40	69.90	-1	369	-0.27%
2022/11/10	0	0.00	1	68.90	69.40	-1	367	-0.27%
2022/11/09	1	68.50	0	0.00	68.80	1	367	0.27%
2022/11/08	1	68.50	1	67.30	67.70	0	368	0.00%
2022/11/04	1	66.50	0	0.00	66.00	1	380	0.26%
2022/11/02	0.1	63.90	0	0.00	64.40	0.1	464	0.02%
2022/10/28	0	0.00	1	61.30	61.30	-1	459	-0.22%
2022/09/28	1	63.20	0	0.00	60.40	1	439	0.23%
2022/09/26	1	66.60	0	0.00	65.20	1	440	0.23%
2022/08/12	1	83.80	0	0.00	84.00	1	837	0.12%
2022/08/10	2	83.55	2	84.10	84.10	0	830	0.00%
2022/08/09	0	0.00	4	80.55	82.00	-4	771	-0.52%
2022/08/08	0.3	74.30	0	0.00	74.60	0.3	771	0.04%
2022/08/02	0	0.00	1	73.10	72.40	-1	901	-0.11%
2022/08/01	0	0.00	1	74.70	74.70	-1	907	-0.11%
2022/07/29	0	0.00	1	74.50	74.50	-1	918	-0.11%
2022/07/27	3	72.80	0	0.00	72.80	3	935	0.32%
2022/07/20	0	0.00	0.2	72.50	72.20	-0.2	965	-0.02%
2022/07/19	0	0.00	1.1	71.50	72.20	-1.1	986	-0.12%
2022/07/11	0	0.00	0.2	70.80	70.40	-0.2	1,207	-0.02%
2022/07/08	0.1	71.41	0	0.00	72.00	0.1	1,253	0.01%
2022/07/01	1	69.50	1	69.20	67.50	0	1,288	0.00%
2022/06/28	1	73.80	0	0.00	74.30	1	1,279	0.08%
2022/06/27	1	75.50	1	76.50	76.10	0	1,278	0.00%
2022/06/21	1	76.00	0	0.00	76.70	1	1,219	0.08%
2022/06/20	2.1	77.38	0	0.00	76.60	2.1	1,214	0.17%
2022/06/17	0.1	84.50	0	0.00	83.70	0.1	1,189	0.01%
2022/06/16	1	88.90	0	0.00	86.50	1	1,191	0.08%
2022/06/15	0.2	103.50	0	0.00	101.00	0.2	1,197	0.02%
2022/06/14	1	102.00	0	0.00	103.50	1	1,180	0.08%
2022/06/13	0	0.00	1	105.50	103.00	-1	1,169	-0.09%
2022/06/09	0	0.00	1	110.00	108.50	-1	1,150	-0.09%
2022/06/08	1	110.50	0	0.00	110.50	1	1,142	0.09%
2022/06/07	0	0.00	0.2	109.50	110.00	-0.2	1,158	-0.02%
2022/06/06	0	0.00	0.2	110.00	110.00	-0.2	1,171	-0.02%
2022/05/30	1	109.00	0	0.00	109.00	1	1,433	0.07%
2022/05/25	0	0.00	10	108.00	108.00	-10	1,447	-0.69%
2022/05/24	0	0.00	0	109.00	107.50	0	1,457	0.00%
2022/05/23	1	109.00	1	109.00	108.50	0	1,465	0.00%
2022/05/17	10	106.50	0	0.00	105.50	10	1,475	0.68%
2022/05/13	1	110.00	2	111.25	111.00	-1	1,443	-0.07%
2022/05/12	3	112.67	8	110.13	108.50	-5	1,440	-0.35%
2022/05/11	0	0.00	5	110.40	110.50	-5	1,392	-0.36%
2022/05/10	0	106.50	0	0.00	108.50	0	1,353	0.00%
2022/05/09	0.1	106.50	0	0.00	106.00	0.1	1,357	0.01%
2022/05/06	0.1	107.50	1	107.50	108.50	-0.9	1,374	-0.07%
2022/05/04	0	0.00	0	107.00	107.00	0	1,397	0.00%
2022/04/29	0.2	103.50	0	0.00	104.00	0.2	1,413	0.01%
2022/04/28	5	102.00	0	0.00	101.50	5	1,440	0.35%
2022/04/26	3	104.33	0	0.00	104.00	3	1,437	0.21%
2022/04/25	0	105.00	0	0.00	104.00	0	1,442	0.00%
2022/04/21	1.1	107.52	0	0.00	108.00	1.1	1,433	0.07%
2022/04/19	0	0.00	1	111.00	108.50	-1	1,497	-0.07%
2022/04/18	7	110.50	9.1	113.51	108.50	-2.1	1,536	-0.14%
2022/04/15	0.1	108.00	6	110.00	109.50	-6	1,561	-0.38%
2022/04/14	0.1	108.40	1	110.50	108.00	-1	1,582	-0.06%
2022/04/13	1	108.00	2	107.50	107.50	-1	1,549	-0.06%
2022/04/07	0	0.00	1	107.00	104.50	-1	1,536	-0.07%
2022/04/06	0	0.00	1	105.00	107.50	-1	1,533	-0.07%
2022/04/01	1	105.50	0	0.00	105.50	1	1,537	0.07%
2022/03/24	1	105.00	0	0.00	105.00	1	1,562	0.06%
2022/03/23	1	106.00	0	0.00	105.50	1	1,587	0.06%
2022/03/22	2	105.25	0.3	105.50	105.50	1.7	1,605	0.11%
2022/03/21	2.3	106.93	0	0.00	106.00	2.3	1,631	0.14%
2022/03/18	0	0.00	3	106.67	107.00	-3	1,656	-0.18%
2022/03/17	3	104.33	2	104.25	104.50	1	1,642	0.06%
2022/03/14	0	0.00	0.5	103.50	104.00	-0.5	1,813	-0.03%
2022/03/11	0	0.00	1	103.50	103.00	-1	1,869	-0.05%
2022/03/08	1	99.50	0	0.00	98.30	1	1,925	0.05%
2022/03/07	4	105.00	10	101.70	101.00	-6	1,897	-0.32%
2022/03/04	4	108.50	4	109.50	108.50	0	1,872	0.00%
2022/03/03	3	108.33	5	107.70	108.00	-2	1,803	-0.11%
2022/03/01	0.1	102.50	1	103.00	103.00	-0.9	1,774	-0.05%
2022/02/24	0	0.00	1	101.50	99.70	-1	1,820	-0.05%
2022/02/22	0	0.00	3	101.50	100.50	-3	1,930	-0.16%
2022/02/21	2	103.50	0	0.00	103.50	2	2,092	0.10%
2022/02/15	0.1	101.50	0	0.00	100.50	0.1	2,652	0.00%
2022/02/10	1.2	102.90	0.2	102.50	103.00	1	2,739	0.04%
2022/02/09	2.2	102.49	0	0.00	102.00	2.2	2,797	0.08%
2022/02/07	1	104.00	1	102.00	102.00	0	2,830	0.00%
2022/01/21	0	0.00	1	99.80	98.50	-1	2,942	-0.03%
2022/01/20	0	0.00	1	102.50	102.00	-1	2,920	-0.03%
2022/01/19	3	102.50	0	0.00	102.00	3	2,919	0.10%
2022/01/17	5	103.30	1	103.50	103.50	4	2,928	0.14%
2022/01/14	6	104.17	10	103.50	104.00	-4	2,934	-0.14%
2022/01/13	4	105.13	0	0.00	104.00	4	2,927	0.14%
2022/01/12	1	107.00	5.2	107.96	107.00	-4.2	2,905	-0.14%
2022/01/11	0	0.00	1	111.00	110.50	-1	2,843	-0.04%
2022/01/10	2	108.25	5.3	110.26	109.00	-3.3	2,791	-0.12%
2022/01/07	0	0.00	1.2	106.33	107.50	-1.2	2,708	-0.04%
2022/01/05	1	104.50	0	0.00	104.00	1	2,714	0.04%
2022/01/04	1	104.00	0	0.00	104.00	1	2,724	0.04%
2022/01/03	0	0.00	1	104.00	103.50	-1	2,732	-0.04%
2021/12/30	2	105.25	0	0.00	105.50	2	2,745	0.07%
2021/12/28	3	106.50	0	0.00	105.50	3	2,759	0.11%
2021/12/27	0	0.00	0.2	105.76	105.50	-0.2	2,779	-0.01%
2021/12/24	1	107.00	0	0.00	105.50	1	2,803	0.04%
2021/12/22	0	0.00	1	106.00	106.00	-1	2,833	-0.04%
2021/12/21	2	107.00	1	107.50	107.00	1	2,836	0.04%
2021/12/20	2	106.25	0	0.00	106.00	2	2,837	0.07%
2021/12/17	0	0.00	1	107.50	105.00	-1	2,840	-0.04%
2021/12/16	3	108.33	0	0.00	107.00	3	2,817	0.11%
2021/12/15	1	107.00	1	107.00	107.00	0	2,800	0.00%
2021/12/14	0	0.00	2	103.25	104.50	-2	2,821	-0.07%
2021/12/13	3	107.83	0	0.00	106.50	3	2,780	0.11%
2021/12/10	7	110.57	7	109.21	108.00	0	2,761	0.00%
2021/12/09	0	0.00	0	106.00	106.00	0	2,677	0.00%
2021/12/08	5	107.30	1	106.00	106.50	4	2,666	0.15%
2021/12/07	0	0.00	5.7	106.66	107.50	-5.7	2,593	-0.22%
2021/12/06	1	105.00	1	104.50	104.50	0	2,554	0.00%
2021/12/03	2	104.75	0	103.50	102.50	2	2,557	0.08%
2021/12/02	2	105.00	3	102.00	103.00	-1	2,597	-0.04%
2021/12/01	1	100.50	3	100.33	101.00	-2	2,562	-0.08%
2021/11/30	1	102.00	0	100.50	100.50	1	2,596	0.04%
2021/11/29	1	99.97	0.1	98.80	98.50	0.9	2,600	0.04%
2021/11/26	1	99.00	2	100.50	98.80	-1	2,601	-0.04%
2021/11/25	2	103.50	0	0.00	102.00	2	2,617	0.08%
2021/11/23	1	102.00	1	104.00	102.00	0	2,614	0.00%
2021/11/19	4	106.13	3	107.00	107.00	1	2,648	0.04%
2021/11/18	4	108.88	4	110.50	108.50	0	2,627	0.00%
2021/11/17	3	103.17	0	0.00	103.50	3	2,627	0.11%
2021/11/16	1	105.50	9	105.21	107.50	-8	2,552	-0.31%
2021/11/15	1	98.00	0.1	98.00	98.00	0.9	2,402	0.04%
2021/11/12	1	96.00	2	99.50	99.50	-1	2,406	-0.04%
2021/11/11	2	95.05	1	95.80	92.40	1	2,271	0.04%
2021/11/10	4	95.45	0	0.00	94.80	4	2,335	0.17%
2021/11/08	3	95.27	3	95.10	97.40	0	2,466	0.00%
2021/11/05	1	92.20	4	92.15	93.40	-3	2,497	-0.12%
2021/11/04	7	91.00	6	93.40	90.60	1	2,726	0.04%
2021/11/03	3	92.90	6	93.55	92.80	-3	2,994	-0.10%
2021/11/02	2	89.35	1	89.10	90.30	1	2,959	0.03%
2021/11/01	1	87.50	1	87.30	87.70	0	2,987	0.00%
2021/10/28	1	85.50	0	0.00	85.30	1	2,978	0.03%
2021/10/26	0	0.00	5	86.30	86.00	-5	3,067	-0.16%
2021/10/22	0.1	84.60	1	84.90	84.70	-0.9	3,150	-0.03%
2021/10/21	0	0.00	0	87.60	86.80	0	3,183	0.00%
2021/10/20	2	87.40	0	0.00	86.90	2	3,213	0.06%
2021/10/19	0	0.00	1	86.00	86.80	-1	3,258	-0.03%
2021/10/18	0.6	85.00	0	0.00	85.00	0.6	3,329	0.02%
2021/10/15	1	88.50	0	0.00	87.00	1	3,366	0.03%
2021/10/14	5	89.40	0	0.00	88.00	5	3,382	0.15%
2021/10/07	1	92.19	0	0.00	90.00	1	3,916	0.03%
2021/10/06	1	88.80	0	0.00	87.30	1	4,019	0.02%
2021/10/05	1	88.80	0	0.00	88.80	1	4,135	0.02%
2021/10/01	1	95.88	0	0.00	91.60	1	4,247	0.02%
2021/09/30	1	95.70	1	98.50	98.80	0	4,388	0.00%
2021/09/29	0.6	96.99	0	0.00	95.70	0.6	4,534	0.01%
2021/09/28	0	0.00	1	100.50	100.00	-1	4,670	-0.02%
2021/09/24	3	102.50	0	0.00	102.50	3	5,186	0.06%
2021/09/22	0.2	102.50	0	0.00	102.00	0.2	5,768	0.00%
2021/09/15	0	0.00	1	105.00	105.50	-1	7,352	-0.01%
2021/09/14	1	103.00	0	0.00	103.00	1	7,792	0.01%
2021/09/09	6	105.58	5	105.50	105.50	1	10,337	0.01%
2021/09/08	5	104.50	6	104.92	108.00	-1	10,557	-0.01%
2021/09/06	1	102.00	1	102.50	102.00	0	10,939	0.00%
2021/09/03	2	103.50	2	103.00	104.00	0	11,502	0.00%
2021/09/02	5.3	106.60	5	108.50	107.50	0.3	11,858	0.00%
2021/09/01	0	0.00	4	106.50	106.50	-4	12,244	-0.03%
2021/08/31	5	110.50	4	109.50	109.50	1	12,513	0.01%
2021/08/30	0	0.00	2	108.25	107.00	-2	12,898	-0.02%
2021/08/27	6	109.26	1	113.00	107.50	5	13,400	0.04%
2021/08/26	2	119.50	4	119.25	120.50	-2	13,503	-0.01%
2021/08/25	5	115.90	6.1	118.58	119.50	-1.1	13,795	-0.01%
2021/08/24	10	117.20	3	117.67	115.00	7	13,900	0.05%
2021/08/23	12	119.16	8	119.50	117.00	4	13,976	0.03%
2021/08/20	0	110.00	23	110.50	112.00	-23	13,862	-0.17%
2021/08/19	24	109.46	3	111.17	109.50	21	13,888	0.15%
2021/08/18	3	109.17	3	110.83	111.00	0	13,840	0.00%
2021/08/13	6	114.08	0.1	115.50	112.50	5.9	13,679	0.04%
2021/08/12	3	113.67	5	112.90	114.50	-2	13,543	-0.01%
2021/08/11	18	109.17	15	107.17	109.50	3	13,496	0.02%
2021/08/10	4.1	113.68	2	110.25	110.50	2.1	13,429	0.02%
2021/08/09	0	0.00	7	116.93	118.00	-7	13,206	-0.05%
2021/08/06	1	107.50	6	108.50	107.50	-5	12,922	-0.04%
2021/08/05	8	105.50	5	102.50	103.50	3	12,891	0.02%
2021/08/02	0	0.00	1	106.00	105.00	-1	12,949	-0.01%
2021/07/30	2	106.25	0	0.00	101.50	2	12,926	0.02%
2021/07/29	0	0.00	3	110.83	109.50	-3	12,884	-0.02%
2021/07/27	3	108.50	0.8	104.00	104.00	2.2	12,855	0.02%
2021/07/26	0	0.00	4	112.13	112.50	-4	12,864	-0.03%
2021/07/23	2	108.00	2	111.00	109.00	0	12,840	0.00%
2021/07/22	2	106.75	4.6	106.76	109.50	-2.6	12,805	-0.02%
2021/07/21	3	111.83	1	103.50	105.50	2	12,763	0.02%
2021/07/20	6	110.58	2	110.25	111.00	4	12,747	0.03%
2021/07/19	1	113.50	3	115.17	115.00	-2	12,746	-0.02%
2021/07/16	4	116.13	2	112.50	112.50	2	12,872	0.02%
2021/07/15	10	115.35	24	117.44	118.00	-14	12,841	-0.11%
2021/07/14	11	113.36	3.1	111.42	112.00	7.9	12,565	0.06%
2021/07/13	17.4	117.89	12.1	112.62	111.00	5.3	12,477	0.04%
2021/07/12	2	117.50	6	119.50	123.00	-4	12,377	-0.03%
2021/07/09	8.5	118.29	5	119.70	115.00	3.5	12,268	0.03%
2021/07/08	5	119.60	6	121.17	122.50	-1	12,227	-0.01%
2021/07/07	5	122.30	5	121.10	121.50	0	12,159	0.00%
2021/07/06	13	123.15	19	122.18	120.00	-6	12,017	-0.05%
2021/07/05	10	123.10	9	119.44	124.50	1	11,887	0.01%
2021/07/02	22	128.23	16	126.56	128.00	6	11,742	0.05%
2021/07/01	21	134.33	23.3	134.76	131.00	-2.3	11,599	-0.02%
2021/06/30	10	133.30	4	134.75	134.00	6	11,281	0.05%
2021/06/29	6	132.00	34	133.12	130.50	-28	11,026	-0.25%
2021/06/28	18	139.36	8.1	140.39	137.50	9.9	10,780	0.09%
2021/06/25	13	136.50	7	136.21	134.00	6	10,339	0.06%
2021/06/24	13.2	136.42	17	134.15	134.50	-3.8	9,950	-0.04%
2021/06/23	5.1	129.04	4	132.13	132.00	1.1	9,231	0.01%
2021/06/22	30.3	149.23	24	157.50	138.50	6.3	8,802	0.07%
2021/06/21	26.1	156.71	3	154.67	149.50	23.1	7,861	0.29%
2021/06/18	6.1	141.78	8	144.06	145.50	-1.9	7,103	-0.03%
2021/06/17	0	0.00	3	128.00	132.50	-3	6,372	-0.05%
2021/06/16	3	123.00	1	127.00	120.50	2	6,173	0.03%
2021/06/15	4	129.25	0	0.00	126.50	4	6,121	0.07%
2021/06/11	9	136.28	5	135.70	131.00	4	5,913	0.07%
2021/06/10	6	120.08	7	125.14	130.50	-1	5,356	-0.02%
2021/06/09	7	122.00	1	120.00	119.00	6	4,980	0.12%
2021/06/08	1.3	118.00	3	118.67	119.50	-1.7	4,582	-0.04%
2021/06/07	5	112.00	2	111.50	109.00	3	4,317	0.07%
2021/06/04	11	117.55	18	119.47	120.00	-7	3,895	-0.18%
2021/06/03	1	108.00	0	0.00	109.50	1	3,408	0.03%
2021/06/02	12	96.47	17	98.96	99.80	-5	3,268	-0.15%
2021/06/01	0	0.00	3	88.67	90.80	-3	2,937	-0.10%
2021/05/28	0	0.00	5	79.00	80.20	-5	2,668	-0.19%
2021/05/27	5	78.10	3	78.00	78.10	2	2,705	0.07%
2021/05/25	0	0.00	1	73.70	73.60	-1	2,644	-0.04%
2021/05/24	1	74.90	0	0.00	74.00	1	2,634	0.04%
2021/05/19	0	0.00	1	71.90	72.80	-1	2,616	-0.04%
2021/05/18	2	71.60	2	69.35	72.90	0	2,600	0.00%
2021/05/17	1	68.40	2	66.55	66.80	-1	2,587	-0.04%
2021/05/14	1	71.00	1	73.00	71.00	0	2,564	0.00%
2021/05/12	2	73.20	0	0.00	71.20	2	2,518	0.08%
2021/05/11	0	0.00	2	80.30	77.60	-2	2,458	-0.08%
2021/05/05	1	78.00	2	78.20	77.80	-1	2,364	-0.04%
2021/05/04	3	76.70	2	78.00	77.30	1	2,353	0.04%
2021/05/03	0	0.00	2	81.90	80.60	-2	2,298	-0.09%
2021/04/29	0	0.00	2	79.90	79.90	-2	2,248	-0.09%
2021/04/27	0	0.00	1	79.90	80.60	-1	2,242	-0.04%
2021/04/23	1	78.80	1	79.20	78.80	0	2,175	0.00%
2021/04/22	7	81.29	6	84.27	80.00	1	2,152	0.05%
2021/04/21	2	81.75	4	81.60	83.00	-2	1,974	-0.10%
2021/04/19	0	0.00	3	80.27	80.60	-3	1,888	-0.16%
2021/04/16	1	78.50	0	0.00	79.90	1	1,854	0.05%
2021/04/13	1	79.20	0	0.00	79.20	1	1,890	0.05%
2021/04/12	1	79.60	1	79.60	79.00	0	1,920	0.00%
2021/04/09	5	79.26	0	0.00	79.00	5	1,911	0.26%
2021/04/08	0	0.00	1	80.30	79.90	-1	1,908	-0.05%
2021/04/07	2	81.05	0	0.00	80.50	2	1,900	0.11%
2021/04/06	0	0.00	3	78.93	79.70	-3	1,922	-0.16%
2021/04/01	1	80.70	2	83.00	80.50	-1	2,046	-0.05%
2021/03/31	0	0.00	2	82.00	82.30	-2	2,007	-0.10%
2021/03/30	4	79.93	0	0.00	80.10	4	1,972	0.20%
2021/03/29	2	79.30	2	80.40	80.50	0	1,964	0.00%
2021/03/26	1	78.30	2	78.50	78.70	-1	1,969	-0.05%
2021/03/23	0	0.00	1	76.60	77.20	-1	2,025	-0.05%
2021/03/22	4	78.20	5	78.00	78.50	-1	1,988	-0.05%
2021/03/19	2	76.55	3	75.77	76.10	-1	1,970	-0.05%
2021/03/18	8	77.00	2	76.00	76.10	6	2,036	0.29%
2021/03/16	0	0.00	1	69.90	69.20	-1	1,879	-0.05%
2021/03/15	0	0.00	2	68.60	68.80	-2	1,880	-0.11%
2021/03/12	1	67.60	0	0.00	68.10	1	1,951	0.05%
2021/03/11	1	67.80	0	0.00	68.00	1	1,954	0.05%
2021/03/09	2	65.10	2	66.00	67.20	0	1,984	0.00%
2021/03/04	2	66.10	0	0.00	66.10	2	1,961	0.10%
2021/03/02	24	67.21	24	67.63	65.10	0	1,941	0.00%
2021/02/26	0	0.00	2	63.50	64.60	-2	1,856	-0.11%
2021/02/24	0	0.00	2	63.45	62.60	-2	1,852	-0.11%
2021/02/19	1	62.80	0	0.00	63.00	1	1,866	0.05%
2021/02/18	4	62.98	0	0.00	63.10	4	1,893	0.21%
2021/01/25	0	0.00	2	57.70	58.40	-2	2,319	-0.09%
2021/01/22	0	0.00	1	56.80	56.90	-1	2,342	-0.04%
2021/01/20	0	0.00	1	56.10	56.20	-1	2,499	-0.04%
2021/01/19	0	0.00	1	58.40	58.20	-1	2,536	-0.04%
2021/01/18	1	57.80	5	57.20	57.80	-4	2,685	-0.15%
2021/01/12	0	0.00	28	60.90	60.50	-28	2,756	-1.02%
2021/01/11	1	62.30	0	0.00	62.40	1	2,754	0.04%
2021/01/07	0	0.00	15	62.97	62.70	-15	2,973	-0.50%
2021/01/06	29	62.31	28	63.00	62.50	1	3,084	0.03%
2021/01/05	2	65.00	4	64.90	65.00	-2	3,071	-0.07%
2021/01/04	5	66.80	6	67.90	66.50	-1	3,037	-0.03%
2020/12/31	10	66.20	3	66.20	66.30	7	3,038	0.23%
2020/12/29	4	68.88	0	0.00	67.40	4	3,044	0.13%
2020/12/28	23	69.59	4	70.40	68.80	19	3,020	0.63%
2020/12/24	0	0.00	1	65.70	65.90	-1	2,883	-0.03%
2020/12/22	1	67.10	0	0.00	66.00	1	2,947	0.03%
2020/12/21	30	69.10	2	68.90	68.30	28	2,930	0.96%
2020/12/18	1	66.50	0	0.00	66.10	1	2,889	0.03%
2020/12/17	0	0.00	30	66.52	66.50	-30	2,911	-1.03%
2020/12/16	1	68.20	0	0.00	68.10	1	2,933	0.03%
2020/12/15	2	69.05	0	0.00	68.00	2	2,971	0.07%
2020/12/14	1	69.90	4	69.68	70.50	-3	2,947	-0.10%
2020/12/11	0	0.00	1	68.20	67.40	-1	2,881	-0.03%
2020/12/10	0	0.00	1	67.70	66.80	-1	2,918	-0.03%
2020/12/09	5	68.78	5	68.20	67.40	0	3,064	0.00%
2020/12/08	5	67.80	8	68.95	67.80	-3	3,131	-0.10%
2020/12/04	1	66.70	0	0.00	66.80	1	3,128	0.03%
2020/11/27	30	65.10	0	0.00	65.40	30	3,635	0.83%
2020/11/26	7	65.61	6	65.40	65.10	1	4,000	0.02%
2020/11/25	6	65.50	6	65.50	64.90	0	4,113	0.00%
2020/11/20	2	64.95	0	0.00	64.70	2	4,472	0.04%
2020/11/18	2	65.35	5	64.98	65.80	-3	4,577	-0.07%
2020/11/17	1	63.80	0	0.00	64.50	1	4,625	0.02%
2020/11/16	6	66.20	7	65.96	65.50	-1	4,694	-0.02%
2020/11/13	5	66.00	5	66.10	65.80	0	4,752	0.00%
2020/11/12	2	65.90	1	66.10	65.60	1	4,824	0.02%
2020/11/11	4	66.98	3	67.00	67.10	1	4,871	0.02%
2020/11/10	11	67.76	11	67.46	66.50	0	5,047	0.00%
2020/11/09	5	70.72	5	72.32	70.50	0	5,062	0.00%
2020/11/06	1	68.70	0	0.00	69.50	1	5,089	0.02%
2020/11/05	1	68.90	2	69.80	68.50	-1	5,313	-0.02%
2020/11/04	0	0.00	1	67.00	67.90	-1	5,419	-0.02%
2020/11/03	0	0.00	1	67.00	66.60	-1	5,434	-0.02%
2020/11/02	0	0.00	1	66.81	67.10	-1	5,499	-0.02%
2020/10/30	4	66.48	3	66.30	66.00	1	5,526	0.02%
2020/10/28	0	0.00	2	67.40	66.90	-2	5,496	-0.04%
2020/10/27	1	65.50	2	65.55	65.90	-1	5,373	-0.02%
2020/10/26	6	66.92	5	67.72	64.00	1	5,330	0.02%
2020/10/23	3	65.43	4	64.68	64.80	-1	5,181	-0.02%
2020/10/21	0	0.00	1	63.60	63.40	-1	5,123	-0.02%
2020/10/20	1	63.20	1	63.20	63.50	0	5,097	0.00%
2020/10/19	2	63.25	0	0.00	63.10	2	5,072	0.04%
2020/10/16	1	63.20	1	62.30	62.80	0	5,066	0.00%
2020/10/15	1	62.80	2	63.60	62.80	-1	5,088	-0.02%
2020/10/13	2	58.20	2	58.20	57.80	0	4,763	0.00%
2020/10/08	1	59.20	0	0.00	59.00	1	4,710	0.02%
2020/10/07	3	58.77	2	58.90	59.00	1	4,699	0.02%
2020/10/05	2	59.55	2	59.05	58.90	0	4,720	0.00%
2020/09/30	1	58.70	1	59.10	59.80	0	4,709	0.00%
2020/09/29	1	57.30	1	57.10	57.30	0	4,726	0.00%
2020/09/28	1	56.50	3	56.57	57.00	-2	4,756	-0.04%
2020/09/25	2	57.65	3	55.53	55.50	-1	4,768	-0.02%
2020/09/24	1	57.10	1	57.30	57.00	0	4,752	0.00%
2020/09/23	1	58.50	1	58.50	58.00	0	4,760	0.00%
2020/09/22	1	58.50	1	59.70	60.20	0	4,728	0.00%
2020/09/21	1	58.70	1	58.60	58.70	0	4,699	0.00%
2020/09/18	3	60.10	3	60.27	59.70	0	4,711	0.00%
2020/09/17	0	0.00	1	60.80	60.60	-1	4,697	-0.02%
2020/09/14	7	64.10	8	62.00	63.90	-1	4,651	-0.02%
2020/09/11	5	63.46	3	63.83	60.00	2	4,532	0.04%
2020/09/10	0	0.00	2	65.40	64.50	-2	4,506	-0.04%
2020/09/09	2	66.25	0	0.00	65.40	2	4,615	0.04%
2020/09/08	6	65.65	7	65.61	64.30	-1	4,663	-0.02%
2020/09/07	3	70.80	7	69.64	68.00	-4	4,575	-0.09%
2020/09/04	6	69.72	3	69.30	70.00	3	4,521	0.07%
2020/09/03	10	70.66	4	70.45	69.70	6	4,485	0.13%
2020/09/02	2	68.05	4	70.25	70.70	-2	4,414	-0.05%
2020/09/01	14	71.26	9	69.68	67.30	5	4,265	0.12%
2020/08/31	1	65.70	2	67.15	68.00	-1	3,908	-0.03%
2020/08/28	3	62.13	3	62.67	61.90	0	3,802	0.00%
2020/08/27	2	56.90	0	0.00	57.30	2	3,512	0.06%
2020/08/24	1	55.60	1	55.10	55.40	0	3,421	0.00%
2020/08/21	3	57.17	3	56.40	56.00	0	3,399	0.00%
2020/08/20	2	54.65	2	53.40	55.30	0	3,339	0.00%
2020/08/19	2	57.50	4	56.80	56.60	-2	3,245	-0.06%
2020/08/18	3	58.03	0	0.00	58.50	3	3,185	0.09%
2020/08/17	3	57.03	2	56.40	57.00	1	3,121	0.03%
2020/08/14	3	55.07	6	55.70	55.80	-3	3,080	-0.10%
2020/08/13	1	55.70	1	55.60	57.00	0	2,866	0.00%
2020/08/12	4	53.50	2	53.20	55.20	2	2,776	0.07%
2020/08/11	3	51.73	3	52.33	52.10	0	2,700	0.00%
2020/08/10	1	50.60	0	0.00	50.60	1	2,448	0.04%
2020/08/07	1	44.95	0	0.00	46.00	1	2,291	0.04%
2020/08/06	2	44.68	2	44.40	44.85	0	2,268	0.00%
2020/08/03	0	0.00	2	40.00	39.90	-2	2,218	-0.09%
2020/07/29	1	38.55	2	38.55	38.65	-1	2,204	-0.05%
2020/07/24	0	0.00	2	38.43	38.70	-2	2,185	-0.09%
2020/07/23	0	0.00	1	39.00	38.80	-1	2,175	-0.05%
2020/07/21	2	38.93	0	0.00	39.25	2	2,149	0.09%
2020/07/13	0	0.00	1	36.95	36.70	-1	2,061	-0.05%
2020/07/09	0	0.00	1	38.45	38.10	-1	1,997	-0.05%
2020/07/08	1	39.05	3	38.45	38.40	-2	1,979	-0.10%
2020/07/07	0	0.00	1	40.25	39.60	-1	1,928	-0.05%
2020/07/06	2	41.65	0	0.00	41.30	2	1,886	0.11%
2020/07/03	2	41.15	0	0.00	41.35	2	1,855	0.11%
2020/07/02	0	0.00	1	40.00	40.15	-1	1,819	-0.05%
2020/07/01	0	0.00	1	39.65	39.45	-1	1,780	-0.06%
2020/06/30	2	39.63	0	0.00	39.40	2	1,769	0.11%
2020/06/29	2	40.25	2	40.00	39.95	0	1,751	0.00%
2020/06/24	0	0.00	3	39.18	39.45	-3	1,699	-0.18%
2020/06/23	1	37.80	0	0.00	37.90	1	1,670	0.06%
2020/06/22	1	37.80	0	0.00	37.55	1	1,659	0.06%
2020/06/19	1	40.50	1	38.85	38.70	0	1,626	0.00%
2020/06/18	2	40.00	0	0.00	39.65	2	1,595	0.13%
2020/06/17	1	38.05	2	38.98	40.00	-1	1,566	-0.06%
2020/06/16	3	39.12	0	0.00	37.80	3	1,499	0.20%
2020/06/15	1	37.20	12	37.10	37.25	-11	1,377	-0.80%
2020/06/12	0	0.00	7	32.80	33.90	-7	1,261	-0.55%
2020/06/11	2	33.15	0	0.00	32.85	2	1,244	0.16%
2020/06/10	5	34.50	0	0.00	34.40	5	1,212	0.41%
2020/06/09	6	34.60	2	34.90	34.50	4	1,170	0.34%
2020/06/08	0	0.00	1.2	35.00	35.20	-1.2	1,136	-0.11%
2020/05/15	0	0.00	4	28.30	28.35	-4	811	-0.49%
2020/05/13	0	0.00	1	29.60	29.65	-1	764	-0.13%
2020/05/11	0	0.00	3	28.10	28.70	-3	717	-0.42%
2020/05/08	1	27.55	5	27.45	27.45	-4	669	-0.60%
2020/05/07	4	26.00	0	0.00	27.00	4	630	0.63%
2020/04/22	1	23.50	0	0.00	23.50	1	683	0.15%
2020/04/17	1	24.00	0	0.00	24.05	1	675	0.15%
2020/04/15	2	23.95	0	0.00	24.05	2	670	0.30%
2020/03/27	1	22.10	0	0.00	22.10	1	720	0.14%
2020/03/10	1	25.35	0	0.00	25.65	1	656	0.15%
2020/03/02	2	26.10	0	0.00	26.00	2	676	0.30%
2020/02/24	0	0.00	3	26.50	26.45	-3	672	-0.45%
2020/02/12	0	0.00	2	26.70	26.55	-2	698	-0.29%
2020/02/10	2	26.10	0	0.00	26.00	2	698	0.29%
2020/02/05	2	26.90	0	0.00	26.75	2	700	0.29%
2020/01/20	1	28.95	0	0.00	28.70	1	626	0.16%
2020/01/15	0	0.00	5	27.85	28.05	-5	591	-0.85%
2020/01/06	0	0.00	5	27.50	27.55	-5	553	-0.90%
2019/12/31	3	28.15	0	0.00	28.10	3	543	0.55%
2019/12/25	0	0.00	1	27.25	27.20	-1	501	-0.20%
2019/12/23	0	0.00	3	27.15	28.00	-3	476	-0.63%
2019/12/09	2	26.40	0	0.00	26.25	2	431	0.46%
2019/11/28	0	0.00	2	26.10	25.90	-2	499	-0.40%
2019/11/19	1	25.50	0	0.00	25.45	1	482	0.21%
2019/11/07	0	0.00	0.2	25.10	25.20	-0.2	517	-0.04%
2019/11/04	0	0.00	3	25.20	25.20	-3	508	-0.59%
2019/10/24	3	24.05	0	0.00	24.10	3	482	0.62%
2019/09/09	0	0.00	4	25.90	25.60	-4	465	-0.86%
2019/07/23	0	0.00	1	21.45	21.30	-1	344	-0.29%
2019/06/28	1	22.35	0	0.00	22.35	1	285	0.35%
2019/06/21	0	0.00	10	22.35	22.30	-10	287	-3.48%
2019/06/04	10	22.40	0	0.00	22.20	10	284	3.52%
2019/04/08	0	0.00	2.3	21.56	21.60	-2.3	145	-1.58%
2019/04/01	10	21.45	0	0.00	21.40	10	130	7.64%
2019/03/28	2	21.40	0	0.00	21.40	2	124	1.61%
2019/03/27	2	21.40	0	0.00	21.45	2	123	1.61%
2019/02/15	0	0.00	3	20.20	20.15	-3	80	-3.75%
2019/02/14	2	19.90	4	20.15	20.20	-2	78	-2.55%
2019/02/12	0	0.00	3	19.90	19.80	-3	72	-4.14%
2019/01/22	0	0.00	1	19.80	19.85	-1	79	-1.25%
2019/01/11	0	0.00	1	19.90	19.95	-1	83	-1.19%
2018/11/30	0	0.00	1	20.00	20.00	-1	111	-0.90%
2018/11/09	0	0.00	2	19.90	19.90	-2	111	-1.79%
2018/11/08	0	0.00	4	19.98	19.95	-4	110	-3.61%
2018/11/06	0	0.00	1	19.90	19.90	-1	112	-0.89%
2018/11/05	0	0.00	1	19.60	19.65	-1	111	-0.90%
2018/11/02	0	0.00	1	19.20	19.20	-1	110	-0.90%
2018/08/20	0	0.00	1	19.90	19.85	-1	128	-0.78%
2018/07/05	0	0.00	1	20.00	20.00	-1	91	-1.09%
2018/05/22	0	0.00	1	20.60	20.60	-1	138	-0.72%
2018/04/09	0	0.00	3	21.30	21.35	-3	240	-1.25%
2018/02/27	0	0.00	1	21.30	21.30	-1	288	-0.35%
2018/02/26	0	0.00	2	21.30	21.35	-2	289	-0.69%
2018/02/06	1	20.60	0	0.00	20.65	1	300	0.33%
2018/01/15	1	21.35	0	0.00	21.30	1	346	0.29%
2018/01/11	4	21.30	0	0.00	21.35	4	346	1.16%