台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)
  • 股價
    5.84
  • 漲跌
    ▼0.06
  • 漲幅
    -1.02%
  • 成交量
    76
  • 產業
    上櫃 觀光餐旅類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
劍湖山 (5701)籌碼相關-元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1125.9800.005.942762.60%
2024/05/1016.2900.006.291901.10%
2024/05/0926.3100.006.302902.21%
2024/02/2106.7400.006.670610.00%
2024/01/3016.7400.006.801611.63%
2024/01/1726.7500.006.602523.81%
2024/01/0336.7200.006.813535.65%
2023/12/1916.7200.006.731492.02%
2023/12/1346.6900.006.684517.84%
2023/10/3136.7600.006.803773.85%
2023/10/1886.89107.007.10-291-2.18%
2023/09/2816.6400.006.6411140.88%
2023/09/2526.6400.006.7521251.59%
2023/09/1916.7700.006.9111320.75%
2023/09/1526.8200.007.0821441.38%
2023/09/0817.0800.007.0711590.63%
2023/09/0726.8900.007.0721611.24%
2023/09/0416.9700.007.0112050.49%
2023/08/3127.2200.007.3522080.96%
2023/08/3017.2117.267.4002110.00%
2023/08/2226.1600.006.1722110.94%
2023/08/1726.8600.007.2222270.88%
2023/08/1127.6600.007.8022300.87%
2023/08/1057.7000.007.7052292.17%
2023/08/0937.7400.007.7432291.31%
2023/08/0827.7600.007.8222300.87%
2023/06/16209.5000.009.53203156.33%
2023/06/09259.8800.009.94253626.89%
2023/06/080.28.4700.009.120.23750.05%
2023/05/100.67.8000.007.840.69980.06%
2023/05/0500.000.87.917.86-0.81,006-0.08%
2023/04/2700.0048.128.12-41,013-0.39%
2023/03/2703.9600.003.9309520.00%
2023/03/1603.9900.003.8509340.00%
2023/03/0744.2300.004.1548760.46%
2023/02/24104.3724.324.3287531.06%
2023/02/2324.8000.004.7926920.29%
2023/02/1600.00203.293.29-20239-8.35%
2023/02/08103.0000.003.03101915.21%
2023/01/1100.00103.003.00-10163-6.13%
2022/12/3052.9400.002.9451423.51%
2022/12/2900.00182.942.94-18139-12.92%
2022/12/2000.00102.902.89-10137-7.30%
2022/12/06103.0000.003.00101377.28%
2022/11/28102.9900.002.98101277.84%
2022/11/1752.9900.003.0051194.20%
2022/09/2600.00123.003.00-12168-7.14%
2022/09/2100.0033.023.02-3167-1.79%
2022/09/0853.0300.003.1251842.71%
2022/09/02103.0400.003.04101945.14%
2022/07/1900.0023.303.37-2240-0.83%
2022/06/0900.00103.403.40-10209-4.78%
2022/06/07103.4100.003.40101965.09%
2022/04/1843.0200.003.0042111.89%
2022/02/2500.00243.153.15-24280-8.57%
2022/02/15103.0300.003.03102643.78%
2022/01/06103.1700.003.18102853.50%
2021/11/17103.1500.003.13103023.31%
2021/11/08103.2000.003.20103013.32%
2021/11/0100.0063.343.40-6313-1.91%
2021/09/2900.00403.553.60-401,103-3.62%
2021/09/0953.0900.003.0951,1480.44%
2021/09/06103.2000.003.20101,1960.84%
2021/08/2553.1500.003.1651,2170.41%
2021/08/2353.2000.003.2151,2180.41%
2021/08/16103.1700.003.17101,2020.83%
2021/07/2214.6200.004.4011,1170.09%
2021/07/2014.1774.174.19-61,067-0.56%
2021/07/1900.0054.624.62-51,015-0.49%
2021/07/16104.1800.004.28109201.09%
2021/07/1200.00153.673.68-15854-1.76%
2021/07/0984.3313.903.9978130.86%
2021/07/0833.9913.993.9926120.33%
2021/07/0723.6300.003.6325570.36%
2021/07/0613.15203.253.30-19497-3.82%
2021/07/0272.8900.002.8974451.57%
2021/06/16103.0000.003.00103942.53%
2021/05/0600.0032.782.80-3402-0.74%
2021/04/2200.00403.003.00-40392-10.18%
2021/04/1400.00202.722.70-20325-6.14%
2021/02/23102.7000.002.75104362.29%
2021/02/0300.00202.642.70-20445-4.49%
2021/01/2672.1300.002.2274811.45%
2021/01/2532.1900.002.2034840.62%
2021/01/20102.4500.002.45104732.11%
2021/01/1900.00982.582.57-98467-20.95%
2021/01/18102.6200.002.62104712.12%
2021/01/04102.8000.002.80106511.53%
2020/12/2932.8100.002.8036920.43%
2020/12/16142.8200.002.82141,3981.00%
2020/12/1400.002602.822.83-2601,421-18.29% 大賣/鉅額交易
2020/12/0762.9200.002.9261,4240.42%
2020/12/0322.9900.002.9421,4530.14%
2020/12/0133.0600.003.0631,4750.20%
2020/11/272603.0000.003.002601,43018.17% 大買/鉅額交易
2020/11/2542.9300.002.9041,4150.28%
2020/11/19102.7800.002.77101,4150.71%
2020/11/0632.7600.002.7631,4220.21%
2020/10/2022.8000.002.9121,5810.13%
2020/10/1963.0000.002.9461,5810.38%
2020/10/1553.1900.003.2051,5820.32%
2020/10/1400.00202.773.04-201,566-1.28%
2020/10/0700.00103.493.42-101,516-0.66%
2020/09/2800.0094.403.68-91,481-0.61%
2020/09/25203.5213.524.00191,3421.42%
2020/09/2423.9100.003.9121,1910.17%
2020/09/0800.00152.802.80-151,408-1.06%
2020/09/0722.7000.002.7221,3970.14%
2020/08/21152.3500.002.35151,9070.79%
2020/07/3163.2700.003.3061,8010.33%
2020/07/3023.0000.003.0021,7770.11%
2020/07/2822.6000.002.8821,7640.11%
2020/07/27232.8800.002.88231,7391.32%
2020/07/1700.0053.923.80-51,621-0.31%
2020/07/1514.0014.004.0001,5840.00%
2020/07/1344.0500.003.9041,5350.26%
2020/07/1013.6800.003.6911,5150.07%
2020/07/09153.7500.003.60151,5011.00%
2020/07/0653.7000.003.5151,4040.36%
2020/07/0163.4000.003.4061,2640.47%
2020/06/1600.00322.783.33-321,030-3.10%
2020/06/1154.5500.003.7358160.61%
2020/06/10104.1400.004.14106721.49%
2020/06/08303.4300.003.43305835.14%
2020/06/03102.5900.002.59104792.09%
2020/06/02302.36282.362.3624330.46%
2020/05/2921.9500.001.9623080.65%
2019/07/3100.00191.861.83-1989-21.14%
2019/07/3000.00271.801.80-2785-31.49%
2019/01/30162.0462.012.02102304.33%
2019/01/28122.0300.002.03122305.21%
2018/12/0500.00442.482.45-44206-21.34%
2018/11/1321.9000.001.902912.19%
2018/10/1521.7700.001.942962.06%
2018/08/3000.0002.032.08084-0.01%
2018/08/1500.0012.012.06-182-1.21%
2018/01/15902.3000.002.359015657.36%
劍湖山 相關文章
劍湖山 相關影音