上海商銀 (5876)-元大-潮州券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.05
漲跌
▲0.45
漲幅
+0.99%
成交量
53,526張
產業
上市金融類股
479人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	46.40	46.25	-1	5,672	-0.02%
2024/05/14	1	45.95	0	0.00	45.90	1	5,605	0.02%
2024/04/29	0	0.00	1	45.55	46.40	-1	5,088	-0.02%
2024/04/26	0	0.00	1	45.35	45.05	-1	5,005	-0.02%
2024/04/25	2	45.15	0	0.00	45.20	2	5,001	0.04%
2024/04/19	1	45.30	0	0.00	45.00	1	5,005	0.02%
2024/04/16	1	46.35	1	46.55	46.10	0	4,882	0.00%
2024/04/10	0	0.00	6	47.20	47.45	-6	4,670	-0.13%
2024/04/09	0	0.00	1	46.70	46.85	-1	4,656	-0.02%
2024/04/01	7	46.97	0	0.00	46.50	7	4,731	0.15%
2024/03/21	0	0.00	2	47.55	47.80	-2	3,893	-0.05%
2024/03/15	0	0.00	7	46.37	46.40	-7	3,598	-0.19%
2024/01/22	1	44.30	0	0.00	44.30	1	5,007	0.02%
2024/01/17	0	0.00	2	44.30	43.90	-2	5,084	-0.04%
2024/01/04	0	0.00	2	46.25	46.20	-2	4,962	-0.04%
2023/12/20	2	45.15	0	0.00	45.15	2	4,895	0.04%
2023/12/19	2	45.30	0	0.00	45.40	2	4,875	0.04%
2023/12/14	0	0.00	4	46.20	46.25	-4	4,807	-0.08%
2023/11/29	0	0.00	2	45.75	45.30	-2	4,473	-0.04%
2023/11/10	0	0.00	1	44.80	44.75	-1	3,692	-0.03%
2023/11/07	0	0.00	8	44.65	44.90	-8	3,722	-0.21%
2023/11/02	1	43.90	0	0.00	44.00	1	3,571	0.03%
2023/10/30	1	43.65	0	0.00	42.70	1	3,504	0.03%
2023/10/17	3	43.90	0	0.00	43.50	3	3,293	0.09%
2023/09/15	2	43.33	0	0.00	43.65	2	3,639	0.05%
2023/09/12	0	0.00	1	42.55	42.80	-1	3,828	-0.03%
2023/09/06	1	42.25	0	0.00	42.20	1	3,886	0.03%
2023/08/30	1	42.70	0	0.00	42.80	1	3,829	0.03%
2023/08/17	1	42.00	1	41.60	42.00	0	5,352	0.00%
2023/08/04	0	0.00	20	44.28	43.95	-20	5,476	-0.37%
2023/07/31	0	0.00	11	44.60	44.05	-11	5,505	-0.20%
2023/07/28	0	0.00	10	44.20	44.25	-10	5,510	-0.18%
2023/07/24	1	43.50	0	0.00	43.50	1	5,727	0.02%
2023/07/21	6	43.98	0	0.00	43.90	6	5,730	0.10%
2023/07/20	0	0.00	10	44.65	44.40	-10	5,713	-0.18%
2023/07/11	0	0.00	1	43.40	43.50	-1	5,576	-0.02%
2023/07/07	6	42.97	0	0.00	43.35	6	5,520	0.11%
2023/07/06	3	43.53	0	0.00	43.40	3	5,453	0.06%
2023/07/03	1	45.55	0	0.00	45.90	1	5,182	0.02%
2023/06/30	6	45.41	0	0.00	45.40	6	5,212	0.12%
2023/06/29	1	45.50	0	0.00	45.65	1	5,183	0.02%
2023/06/20	6	45.80	1	45.90	45.70	5	5,185	0.10%
2023/06/14	0	0.00	15	46.35	46.40	-15	5,088	-0.29%
2023/06/13	20	46.30	0	0.00	46.25	20	5,115	0.39%
2023/06/12	10	46.40	0	0.00	46.25	10	5,126	0.20%
2023/06/09	0	0.00	25	46.25	46.25	-25	5,222	-0.48%
2023/06/01	20	45.51	0	0.00	45.45	20	5,281	0.38%
2023/05/29	10	45.98	0	0.00	45.85	10	4,106	0.24%
2023/05/26	10	45.95	0	0.00	45.80	10	4,062	0.25%
2023/05/23	1	46.90	0	0.00	47.05	1	3,877	0.03%
2023/05/19	0	0.00	5	47.15	47.30	-5	3,841	-0.13%
2023/05/18	0	0.00	6	47.10	47.15	-6	3,813	-0.16%
2023/05/10	5	46.40	0	0.00	46.50	5	3,679	0.14%
2023/05/04	6	45.60	0	0.00	45.55	6	3,600	0.17%
2023/05/03	2	45.45	0	0.00	45.50	2	3,585	0.06%
2023/03/29	0	0.00	1	46.80	46.65	-1	4,016	-0.02%
2023/03/27	0	0.00	2	46.30	46.25	-2	4,302	-0.05%
2023/03/24	1	46.40	0	0.00	46.70	1	4,362	0.02%
2023/03/16	1	44.40	0	0.00	44.75	1	4,275	0.02%
2023/03/15	1	45.05	0	0.00	44.60	1	4,311	0.02%
2023/03/06	0	0.00	1	47.80	47.80	-1	4,598	-0.02%
2023/03/03	0	0.00	1	47.25	47.30	-1	4,629	-0.02%
2023/02/22	0	0.00	0.1	47.65	47.65	-0.1	4,721	0.00%
2023/02/20	0	0.00	1	47.50	47.80	-1	4,818	-0.02%
2023/01/30	0	0.00	1	48.00	47.95	-1	5,602	-0.02%
2023/01/17	0	0.00	1	47.10	47.10	-1	5,554	-0.02%
2023/01/05	0	0.00	1	45.15	45.50	-1	6,021	-0.02%
2022/12/30	0	0.00	2	44.20	44.05	-2	6,024	-0.03%
2022/12/29	0	0.00	1	43.65	43.90	-1	6,044	-0.02%
2022/12/23	0.2	44.00	0	0.00	44.25	0.2	6,076	0.00%
2022/12/22	1	44.00	0	0.00	44.45	1	6,119	0.02%
2022/12/21	0	0.00	2	44.08	43.75	-2	6,124	-0.03%
2022/12/20	1	44.80	10	44.98	44.50	-9	6,004	-0.15%
2022/10/17	1	47.30	0	0.00	47.35	1	4,324	0.02%
2022/10/12	0	0.00	1	47.70	48.05	-1	4,134	-0.02%
2022/10/04	0	0.00	1	49.00	48.70	-1	4,175	-0.02%
2022/09/27	0	0.00	1	49.40	49.25	-1	4,251	-0.02%
2022/09/26	1	48.80	0	0.00	48.70	1	4,247	0.02%
2022/09/23	1	49.40	1	49.05	49.70	0	4,288	0.00%
2022/09/14	1	48.70	3	48.85	48.55	-2	4,391	-0.05%
2022/08/31	3	49.70	0	0.00	49.80	3	4,669	0.06%
2022/08/18	1	50.50	0	0.00	50.60	1	5,492	0.02%
2022/08/17	5	52.10	5	52.30	52.70	0	5,609	0.00%
2022/08/15	0	0.00	1	52.10	52.00	-1	5,750	-0.02%
2022/07/18	0	0.00	1	47.75	48.00	-1	5,918	-0.02%
2022/07/15	1	47.80	1	47.45	47.45	0	5,905	0.00%
2022/07/14	2	48.60	0	0.00	48.60	2	5,921	0.03%
2022/07/01	0	0.00	5	52.00	52.00	-5	5,695	-0.09%
2022/06/21	0	0.00	1	52.40	53.10	-1	5,509	-0.02%
2022/06/13	0	0.00	2	50.60	50.70	-2	5,434	-0.04%
2022/06/07	0	0.00	7	52.86	52.60	-7	5,235	-0.13%
2022/05/31	0	0.00	0.5	51.40	50.60	-0.5	4,930	-0.01%
2022/05/24	0	0.00	2	50.40	50.00	-2	4,233	-0.05%
2022/05/23	2	49.70	2	49.60	49.65	0	4,095	0.00%
2022/05/20	0.5	47.40	0	0.00	48.20	0.5	3,976	0.01%
2022/05/19	2	46.20	0	0.00	46.50	2	3,878	0.05%
2022/03/31	3	50.50	0	0.00	50.20	3	4,504	0.07%
2022/03/24	2	50.00	3	49.90	50.00	-1	4,353	-0.02%
2022/03/21	2	49.00	0	0.00	48.80	2	4,216	0.05%
2022/03/18	3	48.00	0	0.00	48.80	3	4,216	0.07%
2022/03/08	1	44.90	0	0.00	44.80	1	4,030	0.02%
2022/03/07	1	45.60	0	0.00	45.45	1	3,996	0.03%
2022/02/10	3	48.35	0	0.00	48.95	3	3,969	0.08%
2022/01/24	0	0.00	6	47.80	47.65	-6	3,491	-0.17%
2022/01/04	2	47.20	0	0.00	47.50	2	2,641	0.08%
2021/11/29	0	0.00	5	45.94	45.75	-5	2,943	-0.17%
2021/11/12	0	0.00	4	45.05	45.20	-4	3,297	-0.12%
2021/09/22	0	0.00	3	43.65	43.60	-3	3,673	-0.08%
2021/09/14	2	45.65	0	0.00	45.65	2	3,480	0.06%
2021/09/01	1	43.85	0	0.00	44.65	1	3,480	0.03%
2021/08/16	0	0.00	2	41.20	41.15	-2	3,708	-0.05%
2021/07/30	2	41.40	0	0.00	41.75	2	4,537	0.04%
2021/07/13	0	0.00	3	45.35	45.40	-3	4,843	-0.06%
2021/06/23	0	0.00	1	44.95	45.25	-1	5,318	-0.02%
2021/06/11	0	0.00	8	44.75	45.05	-8	5,464	-0.15%
2021/06/01	0	0.00	5	45.05	45.35	-5	5,934	-0.08%
2021/05/27	1	44.05	0	0.00	45.60	1	6,010	0.02%
2021/05/26	5	45.35	2	45.33	45.35	3	5,613	0.05%
2021/05/25	0	0.00	3	45.25	45.20	-3	5,631	-0.05%
2021/05/24	0	0.00	10	43.90	44.40	-10	5,561	-0.18%
2021/05/17	0	0.00	6	42.25	41.30	-6	5,458	-0.11%
2021/05/10	0	0.00	7	44.99	44.50	-7	5,059	-0.14%
2021/05/03	0	0.00	10	43.20	42.80	-10	5,148	-0.19%
2021/04/28	0	0.00	3	43.85	43.95	-3	5,160	-0.06%
2021/04/27	0	0.00	2	43.40	43.50	-2	5,269	-0.04%
2021/04/26	5	43.05	0	0.00	43.30	5	5,269	0.09%
2021/04/23	0	0.00	11	42.95	43.00	-11	5,228	-0.21%
2021/04/22	0	0.00	1	42.60	42.60	-1	5,200	-0.02%
2021/04/19	0	0.00	1	42.95	43.00	-1	5,194	-0.02%
2021/04/14	5	42.40	1	42.45	42.40	4	5,288	0.08%
2021/04/13	0	0.00	2	42.30	42.10	-2	5,275	-0.04%
2021/04/12	2	41.25	1	41.95	41.90	1	5,238	0.02%
2021/04/09	4	41.20	0	0.00	41.25	4	5,252	0.08%
2021/04/07	0	0.00	1	41.25	41.60	-1	5,366	-0.02%
2021/03/31	0	0.00	6	41.90	41.95	-6	5,250	-0.11%
2021/03/26	0	0.00	2	41.45	41.40	-2	5,104	-0.04%
2021/03/25	2	40.90	0	0.00	41.15	2	5,066	0.04%
2021/03/19	2	40.35	0	0.00	40.40	2	5,137	0.04%
2021/03/18	0	0.00	1	41.55	40.80	-1	5,025	-0.02%
2021/03/17	2	41.00	0	0.00	41.05	2	5,060	0.04%
2021/03/11	0	0.00	17	41.30	40.65	-17	5,153	-0.33%
2021/03/10	0	0.00	4	40.40	40.70	-4	5,100	-0.08%
2021/03/09	10	40.45	0.2	40.45	40.45	9.8	5,044	0.19%
2021/03/08	1	39.90	0	0.00	39.60	1	4,938	0.02%
2021/02/25	0	0.00	1	40.35	40.80	-1	4,739	-0.02%
2021/02/23	0	0.00	1	39.70	39.85	-1	4,696	-0.02%
2021/02/22	0	0.00	2	39.60	39.25	-2	4,691	-0.04%
2021/02/19	2	39.05	0	0.00	39.20	2	4,714	0.04%
2021/02/17	0	0.00	0	39.70	39.70	0	4,769	0.00%
2021/02/04	0.2	38.70	0	0.00	38.70	0.2	4,665	0.00%
2021/02/03	1	38.35	0	0.00	38.70	1	4,755	0.02%
2021/01/29	8	37.95	0	0.00	37.40	8	4,785	0.17%
2021/01/28	2	38.28	0	0.00	38.25	2	4,680	0.04%
2021/01/26	8	38.66	0	0.00	38.60	8	4,602	0.17%
2021/01/25	9	38.96	1	38.95	38.90	8	4,572	0.17%
2021/01/22	2	39.05	2	39.05	39.00	0	4,609	0.00%
2021/01/21	1	39.20	1	39.55	39.10	0	4,588	0.00%
2021/01/20	5	39.69	0	0.00	39.00	5	4,531	0.11%
2021/01/19	1	41.05	2	41.40	41.10	-1	4,362	-0.02%
2021/01/15	5	42.00	4	41.85	41.75	1	4,295	0.02%
2021/01/14	16	42.19	16	42.13	42.20	0	4,380	0.00%
2021/01/13	0	0.00	4	42.09	42.20	-4	4,386	-0.09%
2021/01/12	5	42.05	0	0.00	42.00	5	4,377	0.11%
2021/01/08	0	0.00	12	41.94	42.50	-12	4,359	-0.28%
2021/01/07	0	0.00	3	41.53	41.45	-3	4,240	-0.07%
2021/01/06	2	41.10	2	41.35	41.00	0	4,254	0.00%
2021/01/05	2	41.25	0	0.00	41.35	2	4,220	0.05%
2021/01/04	1	41.25	2	41.40	41.35	-1	4,215	-0.02%
2020/12/31	0	0.00	1	41.15	41.10	-1	4,149	-0.02%
2020/12/30	4	39.95	5	40.48	41.05	-1	4,085	-0.02%
2020/12/29	4	40.10	0	0.00	40.05	4	4,007	0.10%
2020/12/22	2	39.80	2	39.80	39.75	0	4,181	0.00%
2020/12/18	2	40.00	0	0.00	40.20	2	4,376	0.05%
2020/12/17	0	0.00	1	40.25	40.25	-1	4,375	-0.02%
2020/12/15	2	39.50	13	39.40	39.70	-11	4,375	-0.25%
2020/12/14	2	39.95	2	39.90	39.95	0	4,362	0.00%
2020/12/11	2	39.75	2	39.78	40.00	0	4,364	0.00%
2020/12/10	1	38.80	1	39.15	39.05	0	4,261	0.00%
2020/12/08	7	39.03	0	0.00	38.95	7	4,158	0.17%
2020/11/26	2	40.00	0	0.00	40.20	2	3,937	0.05%
2020/11/18	2	40.65	2	40.80	40.95	0	4,134	0.00%
2020/11/17	0	0.00	2	40.40	40.60	-2	4,144	-0.05%
2020/11/10	0	0.00	4	39.53	39.55	-4	4,093	-0.10%
2020/11/06	0	0.00	4	38.50	38.60	-4	3,958	-0.10%
2020/11/05	1	38.70	0	0.00	38.60	1	4,000	0.02%
2020/11/02	11	37.06	0	0.00	37.95	11	4,040	0.27%
2020/10/30	2	37.13	0	0.00	37.05	2	4,024	0.05%
2020/10/29	1	37.65	0	0.00	37.55	1	3,929	0.03%
2020/10/28	2	38.03	0	0.00	38.10	2	3,951	0.05%
2020/10/22	0	0.00	1	38.60	38.50	-1	4,100	-0.02%
2020/10/21	0	0.00	10	38.20	38.05	-10	4,055	-0.25%
2020/10/20	2	38.10	0	0.00	38.15	2	4,063	0.05%
2020/10/16	0	0.00	3	38.20	38.00	-3	4,012	-0.07%
2020/10/15	4	38.11	0	0.00	38.05	4	4,022	0.10%
2020/10/14	1	38.50	0	0.00	38.55	1	3,997	0.03%
2020/10/13	2	38.55	0	0.00	38.60	2	3,935	0.05%
2020/09/25	0	0.00	1	38.10	38.40	-1	4,276	-0.02%
2020/09/24	10	37.91	10	37.55	37.35	0	4,235	0.00%
2020/09/23	17	38.89	3	38.98	38.90	14	4,120	0.34%
2020/09/22	1	40.15	0	0.00	39.50	1	4,105	0.02%
2020/09/17	1	40.40	0	0.00	40.30	1	4,079	0.02%
2020/09/15	1	40.55	0	0.00	40.80	1	4,079	0.02%
2020/09/14	1	40.80	2	40.80	40.90	-1	4,204	-0.02%
2020/09/10	3	40.33	0	0.00	40.35	3	4,270	0.07%
2020/09/09	1	40.40	0	0.00	40.55	1	4,314	0.02%
2020/09/07	1	41.15	0	0.00	40.90	1	4,374	0.02%
2020/09/04	1	41.40	1	41.40	41.50	0	4,374	0.00%
2020/09/03	1	41.50	1	41.80	41.80	0	4,380	0.00%
2020/08/21	2	42.00	0	0.00	41.80	2	4,710	0.04%
2020/08/20	1	41.70	0	0.00	41.55	1	4,726	0.02%
2020/08/04	0	0.00	1	41.90	41.65	-1	4,852	-0.02%
2020/08/03	1	41.65	0	0.00	41.45	1	4,872	0.02%
2020/07/28	5	42.80	0	0.00	42.55	5	4,915	0.10%
2020/07/24	1	43.55	0	0.00	43.55	1	4,958	0.02%
2020/07/22	1	45.00	0	0.00	45.00	1	5,046	0.02%
2020/07/16	3	44.98	0	0.00	44.80	3	5,154	0.06%
2020/07/13	4	47.35	0	0.00	47.00	4	5,064	0.08%
2020/07/06	0	0.00	2	47.35	47.45	-2	5,132	-0.04%
2020/06/17	1	45.00	0	0.00	45.40	1	5,694	0.02%
2020/06/15	1	44.10	0	0.00	44.05	1	6,057	0.02%
2020/06/05	0	0.00	2	45.10	45.20	-2	6,826	-0.03%
2020/06/03	0	0.00	1	44.10	44.75	-1	7,157	-0.01%
2020/06/02	0	0.00	2	43.65	43.40	-2	7,199	-0.03%
2020/06/01	2	43.50	0	0.00	43.50	2	7,206	0.03%
2020/05/27	1	42.45	0	0.00	42.50	1	7,052	0.01%
2020/05/26	0	0.00	1	42.45	42.90	-1	7,077	-0.01%
2020/05/25	1	41.60	0	0.00	41.75	1	7,038	0.01%
2020/05/22	3	42.82	0	0.00	42.55	3	6,994	0.04%
2020/05/04	2	42.28	2	42.58	42.40	0	6,921	0.00%
2020/04/23	1	41.00	1	41.05	40.90	0	7,178	0.00%
2020/04/10	9	41.06	0	0.00	41.10	9	6,883	0.13%
2020/04/09	1	40.60	0	0.00	40.35	1	6,840	0.01%
2020/04/01	1	39.00	0	0.00	38.50	1	6,628	0.02%
2020/03/30	0	0.00	3	39.05	39.55	-3	6,435	-0.05%
2020/03/24	1	36.15	1	38.75	38.70	0	6,220	0.00%
2020/03/23	5	35.40	1	35.60	35.65	4	6,044	0.07%
2020/03/20	1	36.55	0	0.00	37.45	1	6,058	0.02%
2020/03/19	8	35.52	0	0.00	35.00	8	5,875	0.14%
2020/03/18	2	38.08	2	37.60	38.00	0	5,671	0.00%
2020/03/13	1	40.55	1	42.10	42.20	0	5,213	0.00%
2020/03/09	1	46.90	0	0.00	46.10	1	4,548	0.02%
2020/03/02	1	49.40	0	0.00	49.40	1	4,249	0.02%
2020/02/27	29	50.58	29	50.30	50.30	0	4,411	0.00%
2020/02/05	2	50.00	0	0.00	50.10	2	4,500	0.04%
2020/01/31	0	0.00	2	50.50	50.00	-2	4,445	-0.04%
2019/12/23	0	0.00	1	52.50	52.70	-1	5,081	-0.02%
2019/12/19	0	0.00	1	51.20	51.60	-1	5,107	-0.02%
2019/12/13	0	0.00	0.4	50.90	50.90	-0.4	7,225	-0.01%
2019/12/11	1	50.00	0	0.00	50.00	1	7,606	0.01%
2019/12/09	1	50.30	0	0.00	50.30	1	7,917	0.01%
2019/11/14	0	0.00	1	51.10	51.50	-1	10,009	-0.01%
2019/11/11	1	52.50	0	0.00	52.50	1	10,108	0.01%
2019/11/08	0	0.00	1	52.70	53.00	-1	10,224	-0.01%
2019/11/05	5	53.10	2	53.15	53.50	3	10,193	0.03%
2019/11/01	2	51.90	0	0.00	52.10	2	10,285	0.02%
2019/10/30	2	52.30	2	52.20	52.50	0	10,440	0.00%
2019/10/23	0	0.00	1	51.30	51.20	-1	10,763	-0.01%
2019/10/21	0	0.00	1	51.00	51.20	-1	10,832	-0.01%
2019/10/18	0	0.00	5	50.94	51.00	-5	10,784	-0.05%
2019/09/20	2	54.65	0	0.00	55.70	2	10,165	0.02%
2019/09/17	0	0.00	7	54.90	54.70	-7	8,011	-0.09%
2019/09/06	0	0.00	7	52.50	53.30	-7	7,064	-0.10%
2019/08/27	2	49.00	0	0.00	49.65	2	6,398	0.03%
2019/08/13	1	47.30	0	0.00	46.80	1	6,763	0.01%
2019/08/12	1	48.05	0	0.00	48.05	1	6,673	0.01%
2019/08/07	1	48.55	0	0.00	48.30	1	6,700	0.01%
2019/07/25	5	51.70	0	0.00	51.70	5	6,292	0.08%
2019/07/02	7	54.90	0	0.00	55.30	7	6,044	0.12%
2019/07/01	0	0.00	15	55.60	55.30	-15	6,028	-0.25%
2019/06/28	5	57.00	0	0.00	56.20	5	6,002	0.08%
2019/06/20	0	0.00	5	56.80	56.80	-5	6,275	-0.08%
2019/06/19	6	57.18	0	0.00	57.40	6	6,257	0.10%
2019/06/18	10	55.05	1	55.70	56.00	9	6,229	0.14%
2019/06/14	0	0.00	6	56.00	56.20	-6	6,151	-0.10%
2019/06/12	0	0.00	4	56.80	56.10	-4	6,180	-0.06%
2019/06/06	0	0.00	1	58.00	57.90	-1	6,411	-0.02%
2019/06/05	0	0.00	1	57.70	57.40	-1	6,509	-0.02%
2019/05/30	2	57.20	0	0.00	57.50	2	6,664	0.03%
2019/05/29	2	56.00	0	0.00	56.20	2	7,396	0.03%
2019/05/28	1	54.90	4	54.85	57.40	-3	10,894	-0.03%
2019/05/27	1	56.20	1	57.10	56.80	0	10,729	0.00%
2019/05/24	5	56.14	0	0.00	57.80	5	10,925	0.05%
2019/05/15	5	50.92	0	0.00	50.90	5	12,120	0.04%
2019/04/23	1	47.95	0	0.00	47.95	1	13,569	0.01%
2019/04/01	0	0.00	1	48.45	48.50	-1	14,244	-0.01%
2019/03/21	0	0.00	1	47.90	47.50	-1	14,298	-0.01%
2019/03/19	0	0.00	3	47.32	47.50	-3	14,212	-0.02%
2019/03/13	0	0.00	1	46.20	46.50	-1	14,027	-0.01%
2019/03/12	0	0.00	1	45.05	45.50	-1	13,839	-0.01%
2019/03/04	2	45.70	0	0.00	46.10	2	13,664	0.01%
2019/02/27	0	0.00	3	47.90	47.90	-3	12,945	-0.02%
2019/02/26	2	45.03	0	0.00	44.90	2	9,352	0.02%
2019/02/25	0	0.00	1	45.90	45.70	-1	9,048	-0.01%
2019/02/22	1	46.85	0	0.00	47.20	1	8,648	0.01%
2019/02/21	2	47.15	0	0.00	47.65	2	8,393	0.02%
2019/02/14	1	45.00	30	45.30	45.05	-29	7,493	-0.39%
2019/02/12	0	0.00	2	45.20	44.70	-2	7,076	-0.03%
2019/01/30	0	0.00	5	43.80	43.90	-5	6,475	-0.08%
2019/01/28	0	0.00	5	43.00	43.30	-5	6,485	-0.08%
2019/01/22	0	0.00	2	43.75	43.85	-2	6,682	-0.03%
2019/01/18	1	43.10	1	43.05	43.15	0	6,779	0.00%
2019/01/16	1	42.70	0	0.00	42.60	1	6,917	0.01%
2019/01/15	1	43.30	0	0.00	43.20	1	6,867	0.01%
2019/01/14	1	42.55	0	0.00	42.50	1	6,947	0.01%
2019/01/07	0	0.00	1	40.20	40.20	-1	6,602	-0.02%
2018/12/19	0	0.00	2	40.15	40.15	-2	5,909	-0.03%
2018/12/18	3	39.65	0	0.00	39.80	3	5,787	0.05%
2018/12/13	5	39.25	6	39.65	39.65	-1	5,676	-0.02%
2018/12/12	11	39.44	2	39.25	39.25	9	5,660	0.16%
2018/11/28	2	39.00	0	0.00	39.10	2	5,337	0.04%
2018/11/27	3	39.58	0	0.00	39.60	3	5,276	0.06%
2018/11/26	0	0.00	1	39.30	39.95	-1	5,137	-0.02%
2018/11/20	1	38.90	1	38.85	38.90	0	4,922	0.00%
2018/11/19	1	38.85	0	0.00	39.20	1	4,897	0.02%
2018/11/16	0	0.00	6	38.86	38.55	-6	4,834	-0.12%
2018/11/14	1	38.90	0	0.00	39.15	1	4,687	0.02%
2018/11/02	0	0.00	4	38.10	38.60	-4	3,639	-0.11%
2018/10/23	0	0.00	1	36.70	36.55	-1	2,497	-0.04%
2018/10/22	5	37.35	0	0.00	37.35	5	2,391	0.21%
2018/10/19	0	0.00	4	35.41	36.90	-4	2,126	-0.19%