• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    12.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.78%
  • 成交量
    4,799張
  • 產業
    上市 貿易百貨類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大洋-KY (5907)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031712.911012.7712.6572,2320.31%
2024/12/02712.39612.4312.7512,1540.05%
2024/11/29111.35211.9012.25-12,052-0.05%
2024/11/28211.50111.2511.1512,0020.05%
2024/11/2700.00310.9810.80-31,970-0.15%
2024/11/26211.18211.0311.2001,9640.00%
2024/11/25211.131010.9411.10-81,953-0.41%
2024/11/2200.00311.1010.90-31,939-0.15%
2024/11/21311.20311.1311.1001,9200.00%
2024/11/20811.89511.7511.4031,8830.16%
2024/11/19511.70911.8211.85-41,856-0.22%
2024/11/18211.55111.6011.6011,8280.05%
2024/11/15512.08612.2211.85-11,810-0.06%
2024/11/1400.00211.4511.60-21,767-0.11%
2024/11/13411.68111.5511.5531,7480.17%
2024/11/12112.00112.4011.8501,7290.00%
2024/11/11612.2000.0011.9061,7020.35%
2024/11/08812.72913.0612.55-11,672-0.06%
2024/11/07212.40112.5012.4511,6050.06%
2024/11/061912.371512.5312.1541,5810.25%
2024/11/05311.751112.5112.70-81,523-0.53%
2024/11/04211.6500.0011.5521,4640.14%
2024/11/01311.47512.0411.70-21,458-0.14%
2024/10/30512.1500.0011.3051,4260.35%
2024/10/29712.39612.9412.1511,3870.07%
2024/10/28512.0800.0011.9051,2980.38%
2024/10/25412.7600.0012.4041,2720.31%
2024/10/24113.60113.4012.9001,2320.00%
2024/10/2300.00713.7614.00-71,144-0.61%
2024/10/22112.8500.0012.7519870.10%
2024/10/21113.45213.3013.45-1967-0.10%
2024/10/18112.20211.9512.45-1944-0.11%
2024/10/17211.58111.4011.5519260.11%
2024/10/16112.5000.0011.8519120.11%
2024/10/1500.00212.4312.40-2903-0.22%
2024/10/14112.30112.7012.4508940.00%
2024/10/11212.3000.0012.2528840.23%
2024/10/09113.25113.7012.8008680.00%
2024/10/08113.1500.0013.8518440.12%
2024/10/07713.29313.7513.5047980.50%
2024/10/04211.95212.5512.8506290.00%
2024/10/01311.4000.0011.7035370.56%
2024/09/27309.61309.709.7002480.00%
2024/09/2500.0049.309.30-4162-2.46%
2024/09/2428.4600.008.4621451.38%
2024/09/0428.2900.008.3021791.11%
2024/08/2800.0028.998.91-2174-1.15%
2024/08/0900.0028.328.21-2181-1.10%
2024/08/0648.1600.008.1341782.24%
2024/06/2800.00110.009.82-1243-0.41%
2024/01/05211.95211.9312.0001030.00%
2023/11/2800.00112.1512.05-197-1.03%
2023/11/2200.00112.3012.30-198-1.02%
2023/11/2100.00112.2012.25-198-1.01%
2023/09/2500.00212.7012.75-2153-1.30%
2023/08/0700.00114.4514.50-1250-0.40%
2023/07/3100.00614.3514.45-6253-2.37%
2023/05/26116.2500.0016.1014620.22%
2023/04/12215.4800.0015.6025500.36%
2023/04/11115.3500.0015.4515560.18%
2023/03/27115.5500.0015.5016260.16%
2023/02/2000.00117.7017.70-1699-0.14%
2023/02/0900.00217.6017.60-2679-0.29%
2023/02/0700.00217.8517.90-2673-0.30%
2023/02/06218.25118.1518.1516710.15%
2023/02/0300.00118.0017.85-1662-0.15%
2023/02/01117.7500.0017.7516460.15%
2023/01/30118.05218.1017.85-1571-0.17%
2023/01/1700.00117.1017.15-1542-0.18%
2023/01/1600.00116.9017.05-1538-0.19%
2023/01/13116.8500.0016.8015360.19%
2023/01/1200.00116.8016.80-1533-0.19%
2023/01/11317.0500.0016.6535290.57%
2023/01/0900.00117.8017.40-1518-0.19%
2023/01/06117.5500.0017.5015140.19%
2022/12/3000.00117.3517.25-1476-0.21%
2022/12/28317.90217.7517.8014660.21%
2022/12/23317.70317.7017.6504400.00%
2022/12/0100.00315.2015.15-3188-1.59%
2022/11/1400.00313.4013.70-3136-2.19%
2022/09/2300.00114.1514.10-1108-0.92%
2022/06/1600.00216.2016.00-278-2.56%
2021/12/27517.8000.0018.0551084.61%
2021/11/18518.3500.0018.3551263.95%
2021/07/0600.00124.3025.55-1743-0.13%
2021/07/01124.0000.0024.1516990.14%
2021/06/30123.7000.0024.2516900.14%
2021/06/22323.48323.5723.5005650.00%
2021/06/10219.7500.0019.6524690.43%
2021/06/09219.6500.0019.7024690.43%
2021/06/04119.9500.0019.8014760.21%
2021/05/13119.70219.7519.65-1427-0.23%
2021/05/05222.2500.0022.2023730.54%
2021/05/03323.4500.0023.0533620.83%
2021/04/22122.6000.0022.4513140.32%
2021/04/2000.000.123.6023.05-0.1285-0.03%
2021/04/16221.3000.0021.4522620.76%
2021/04/131.121.9800.0021.501.12530.43%
2021/04/12121.6500.0022.0012440.41%
2020/09/0900.00123.9024.00-1246-0.41%
2020/08/1300.00123.9023.75-1239-0.42%
2020/07/24124.4000.0024.1513420.29%
2020/07/2100.00124.4024.40-1341-0.29%
2020/04/2900.00123.0023.00-1412-0.24%
2020/04/2300.00220.9520.85-2433-0.46%
2020/04/15221.1000.0021.0524330.46%
2020/03/25119.05119.6519.1504330.00%
2020/03/2000.00116.6016.60-1419-0.24%
2020/03/19116.1000.0015.1014140.24%
2020/03/0200.00121.7021.80-1398-0.25%
2020/02/17122.3000.0022.5014290.23%
2020/02/0400.00720.8921.65-7385-1.82%
2020/02/0300.001020.9520.70-10376-2.66%
2020/01/2000.00627.1027.10-6317-1.89%
2020/01/1000.00127.5027.45-1342-0.29%
2019/11/2600.00129.0529.00-1306-0.33%
2019/11/1300.00428.9528.90-4290-1.38%
2019/10/28130.1000.0030.0513250.31%
2019/10/25130.60130.4530.3003310.00%
2019/10/22131.05130.9030.8003570.00%
2019/10/21430.55131.3031.3033570.84%
2019/10/16130.10130.1030.0003590.00%
2019/10/09129.85229.8529.95-1367-0.27%
2019/10/0300.00129.8529.85-1400-0.25%
2019/10/0200.00130.2030.10-1409-0.24%
2019/09/27130.5000.0030.5014220.24%
2019/09/18129.8500.0029.9014960.20%
2019/09/0600.00130.0529.85-1543-0.18%
2019/09/0500.00229.9529.95-2550-0.36%
2019/09/03129.95129.9529.8505900.00%
2019/09/0200.00131.3031.30-1590-0.17%
2019/08/2300.00131.1030.90-1617-0.16%
2019/08/22130.50130.5030.5006330.00%
2019/08/16130.0000.0030.5017280.14%
2019/08/15730.81130.9030.2067680.78%
2019/08/14131.7500.0031.6017790.13%
2019/08/12132.0000.0032.0017910.13%
2019/08/08132.10131.9532.0008020.00%
2019/08/06231.70331.7532.05-1829-0.12%
2019/08/05132.35132.7032.3008280.00%
2019/07/30133.65133.5033.4008250.00%
2019/07/29134.10334.0734.00-2823-0.24%
2019/07/261033.07233.2033.6588170.98%
2019/07/25132.85132.8532.8008070.00%
2019/07/24232.78132.9032.7518060.12%
2019/07/23333.58133.1532.9527990.25%
2019/07/22133.5000.0033.5017920.13%
2019/07/1900.00133.1533.75-1792-0.13%
2019/07/18233.25133.8532.9017890.13%
2019/07/17133.6500.0033.6017890.13%
2019/07/15134.05134.1534.1008020.00%
2019/07/12134.0500.0033.9518100.12%
2019/07/11134.45134.3034.1508110.00%
2019/07/05134.75134.8034.7008050.00%
2019/07/01234.65134.5534.4518060.12%
2019/06/27234.80234.7534.7508070.00%
2019/06/24134.30134.5534.5507700.00%
2019/06/13233.95133.9533.8518370.12%
2019/06/12134.35134.2534.2008410.00%
2019/06/11434.03634.4034.60-2842-0.24%
2019/06/04233.90133.7033.6018390.12%
2019/05/30133.9000.0033.9018620.12%
2019/05/2900.00134.7033.95-1923-0.11%
2019/05/27234.68334.7334.50-1940-0.11%
2019/05/2400.00334.9735.40-3938-0.32%
2019/05/23233.75234.0034.0509120.00%
2019/05/22133.60334.1034.40-2913-0.22%
2019/05/2100.00132.0032.90-1916-0.11%
2019/05/20231.85131.8531.6519140.11%
2019/05/17331.70231.6531.6519220.11%
2019/05/16132.20131.5531.5009190.00%
2019/05/09131.2000.0030.7019880.10%
2019/05/08131.35231.2031.20-1985-0.10%
2019/05/06131.65131.5531.3501,0440.00%
2019/05/03132.15132.4532.3001,0500.00%
2019/05/0200.00132.5032.20-11,054-0.09%
2019/04/26331.7500.0031.7531,1120.27%
2019/04/2300.00532.5532.45-51,152-0.43%
2019/04/16132.00131.8531.7001,1450.00%
2019/04/11632.84132.5532.4051,2260.41%
2019/04/09133.0000.0033.0011,2190.08%
2019/04/02133.55133.8032.9501,2200.00%
2019/04/0100.00133.5533.50-11,209-0.08%
2019/03/29133.95133.6033.6501,1970.00%
2019/03/2800.00234.1034.10-21,203-0.17%
2019/03/2700.00134.1534.15-11,205-0.08%
2019/03/25134.3500.0034.1011,2140.08%
2019/03/2200.00234.0834.10-21,245-0.16%
2019/03/21434.78134.0034.1031,2480.24%
2019/03/20136.6000.0036.4011,2490.08%
2019/03/1900.00136.4036.40-11,307-0.08%
2019/03/18536.88236.5836.2531,3620.22%
2019/03/15137.80138.1037.9501,3450.00%
2019/03/12336.52236.5836.4011,3430.07%
2019/03/11237.18237.2537.1001,3410.00%
2019/03/08136.05136.0536.7501,4410.00%
2019/03/07436.79236.7336.1021,4490.14%
2019/03/06137.55137.5037.2001,4700.00%
2019/03/05237.83238.2037.6501,4780.00%
2019/03/04438.45138.0038.0031,4790.20%
2019/02/2700.00536.4537.50-51,434-0.35%
2019/02/26236.13136.0536.0011,4010.07%
2019/02/25236.05236.4536.4501,4010.00%
2019/02/22235.9500.0035.9021,3950.14%
2019/02/2100.00236.2336.00-21,396-0.14%
2019/02/20536.10135.9035.6041,3920.29%
2019/02/19134.40634.8635.15-51,364-0.37%
2019/02/18234.251334.2834.25-111,424-0.77%
2019/02/15134.40133.9533.8501,4310.00%
2019/02/14134.75134.5034.3001,4320.00%
2019/02/13334.48434.5634.60-11,431-0.07%
2019/02/12134.25134.2034.1501,4070.00%
2019/02/11234.10234.3034.1501,4310.00%
2019/01/30134.0500.0034.0511,4580.07%
2019/01/2800.00334.2033.90-31,474-0.20%
2019/01/25133.55134.0534.0501,5130.00%
2019/01/2300.00433.2133.30-41,551-0.26%
2019/01/22333.2000.0033.1031,5500.19%
2019/01/211034.05433.3333.2061,5620.38%
2019/01/18533.481533.5133.55-101,549-0.65%
2019/01/17332.7000.0032.8031,5470.19%
2019/01/16132.60132.5032.4001,5600.00%
2019/01/15132.15132.0532.2001,5620.00%
2019/01/1400.00831.8031.80-81,591-0.50%
2019/01/09132.60132.6532.7501,6660.00%
2019/01/071132.60332.7032.1081,6920.47%
2019/01/04131.50131.0032.4501,6730.00%
2019/01/03131.9000.0032.1511,6910.06%
2018/12/2600.00132.3032.30-11,779-0.06%
2018/12/2500.00132.2532.25-11,800-0.06%
2018/12/2200.00133.0032.80-11,917-0.05%
2018/12/21632.6900.0033.1061,9970.30%
2018/12/19133.3000.0033.2012,0280.05%
2018/12/18133.70133.2033.2502,0730.00%
2018/12/17133.8500.0033.8512,1230.05%
2018/12/14133.50133.3033.9002,1180.00%
2018/12/13234.25134.1033.8012,1710.05%
2018/12/12132.60833.5434.50-72,132-0.33%
2018/12/11332.33532.6132.20-22,076-0.10%
2018/12/07131.30131.3031.4002,0750.00%
2018/12/06231.63231.3031.0002,0770.00%
2018/12/05332.05631.8432.00-32,067-0.15%
2018/12/04132.60132.5532.6002,0650.00%
2018/12/03932.66132.9033.0082,0690.39%
2018/11/28131.55131.5531.5001,9460.00%
2018/11/2700.00231.9031.80-21,939-0.10%
2018/11/23131.90131.4031.8001,9310.00%
2018/11/22232.45232.0031.8501,9400.00%
2018/11/21131.25332.5232.70-21,936-0.10%
2018/11/15130.6500.0031.3011,9100.05%
2018/11/12132.55132.9532.5501,8090.00%
2018/11/09134.1500.0034.1511,7940.06%
2018/11/08134.35134.3533.9501,8070.00%
2018/11/07133.75233.4333.70-11,789-0.06%
2018/11/06332.90732.8732.60-41,765-0.23%
2018/11/05632.9200.0032.6061,7500.34%
2018/11/0100.00232.4533.40-21,654-0.12%
2018/10/31232.0500.0032.1021,6010.12%
2018/10/2900.00132.1531.75-11,570-0.06%
2018/10/26431.6600.0031.5541,5550.26%
2018/10/25332.6700.0032.4031,5350.20%
2018/10/24133.2000.0033.5011,5130.07%
2018/10/1900.00131.9032.70-11,431-0.07%
2018/10/18132.7000.0032.2511,4060.07%
2018/10/1700.00232.8032.85-21,372-0.15%
2018/10/1600.00132.0532.00-11,351-0.07%
2018/10/12231.35131.6031.7011,3130.08%
2018/10/11130.90430.8530.55-31,269-0.24%
2018/10/09233.85633.7633.90-41,240-0.32%
2018/10/08233.2800.0033.3521,2530.16%
2018/10/05134.00134.2533.0001,2420.00%
2018/10/04135.20135.2534.8501,2020.00%
2018/10/03435.81135.9535.7531,1810.25%
2018/10/02235.801336.1035.80-111,170-0.94%
2018/10/01736.3600.0036.1071,1580.60%
2018/09/2800.00137.1537.15-11,099-0.09%
2018/09/25135.5500.0034.8511,0030.10%
2018/09/21434.50734.8135.10-3967-0.31%
2018/09/20933.63933.4933.4009160.00%
2018/09/19133.40632.7234.00-5890-0.56%
2018/09/18131.9000.0031.9018460.12%
2018/09/14432.1100.0031.9048790.45%
2018/09/07131.30131.3531.5009100.00%
2018/09/06131.50131.9031.5009120.00%
2018/09/04231.9500.0031.9021,0490.19%
2018/09/03131.8500.0032.0511,0990.09%
2018/08/3100.00132.7532.75-11,128-0.09%
2018/08/2800.00131.3531.30-11,268-0.08%
2018/08/27131.8000.0032.1011,3260.08%
2018/08/2000.00130.6030.70-11,582-0.06%
2018/08/17130.65130.6030.6001,5990.00%
2018/08/0200.00130.8030.60-11,915-0.05%
2018/08/0100.00231.3531.05-21,944-0.10%
2018/07/301331.6500.0031.55132,0310.64%
2018/07/271131.51131.4531.70102,0590.49%
2018/07/24131.0500.0031.6012,1790.05%
2018/07/23130.5500.0030.9512,2180.05%
2018/07/20131.2000.0031.2012,2630.04%
2018/07/18432.5800.0032.3042,2840.18%
2018/07/1700.00332.6532.25-32,283-0.13%
2018/07/16533.16332.8332.5022,2780.09%
2018/07/1300.00132.0032.00-12,256-0.04%
2018/07/10130.6000.0031.7012,2380.04%
2018/07/09130.3000.0030.0512,2340.04%
2018/07/0400.00131.2031.70-12,207-0.05%
2018/07/0300.001031.3531.05-102,202-0.45%
2018/06/29132.30132.7032.3502,1950.00%
2018/06/28232.1000.0032.1022,1780.09%
2018/06/2100.00133.0032.80-12,056-0.05%
2018/06/20433.51233.7833.3522,0390.10%
2018/06/19334.1500.0033.5532,0210.15%
2018/06/13136.5500.0036.3011,9530.05%
2018/06/12536.7000.0036.5551,9080.26%
2018/06/11536.3500.0036.0051,7770.28%
2018/06/07137.05236.2536.10-11,670-0.06%
2018/06/06234.2500.0034.0021,5290.13%
2018/06/05234.3500.0034.0021,5120.13%
2018/06/01533.3000.0034.5051,4170.35%
2018/05/2900.00131.1531.10-11,143-0.09%
2018/05/28131.3000.0032.0511,1210.09%
2018/05/2200.00331.7031.15-31,029-0.29%
2018/05/21231.4500.0031.7021,0150.20%
2018/05/18131.3500.0032.3019740.10%
2018/05/110.532.00432.3531.70-3.5836-0.42%
2018/05/1000.00230.9530.70-2717-0.28%
2018/05/08231.1500.0031.1526650.30%
2018/05/07630.15630.4031.1006220.00%
2018/05/04430.3600.0029.1045730.70%
2018/05/03530.80530.6530.6005410.00%
2018/05/02230.7000.0030.5525100.39%
2018/04/30631.20631.2031.0004860.00%
2018/04/2700.00229.8030.05-2417-0.48%
2018/04/2400.00226.2026.05-2296-0.68%
2018/04/23226.0000.0026.3022900.69%
2018/04/1900.00225.9025.85-2291-0.69%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋-KY 相關文章
大洋-KY 相關影音