亞矽 (6113)-元大-潮州券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
33.70
漲跌
▲1.05
漲幅
+3.22%
成交量
2,861張
產業
上櫃電子通路類股▲1.50%
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	33.25	33.70	-2	1,850	-0.11%
2024/05/30	6	32.62	0	0.00	32.65	6	1,853	0.32%
2024/05/29	0	0.00	1	34.50	35.30	-1	1,833	-0.05%
2024/05/27	1	30.45	0	0.00	30.95	1	1,970	0.05%
2024/05/23	1	31.30	0	0.00	30.70	1	2,427	0.04%
2024/05/16	0	0.00	1	32.65	32.35	-1	2,714	-0.04%
2024/05/14	1	32.00	0	0.00	32.00	1	2,941	0.03%
2024/05/08	0	0.00	1	35.00	34.00	-1	4,510	-0.02%
2024/05/06	6	35.57	6	34.62	33.50	0	5,132	0.00%
2024/05/03	0	0.00	7	34.84	35.35	-7	5,315	-0.13%
2024/05/02	7	35.34	0	0.00	36.00	7	5,794	0.12%
2024/04/30	0	0.00	2	34.20	34.20	-2	5,728	-0.03%
2024/04/16	1	29.95	2	31.43	29.95	-1	6,060	-0.02%
2024/04/15	1	33.10	0	0.00	32.50	1	6,105	0.02%
2024/04/12	3	33.20	3	35.47	34.70	0	6,190	0.00%
2024/04/09	1	34.00	4	34.73	34.80	-3	8,059	-0.04%
2024/03/20	1	31.80	0	0.00	31.90	1	8,652	0.01%
2024/03/19	1	32.55	1	32.80	32.35	0	8,655	0.00%
2024/03/14	2	33.10	1	33.40	33.00	1	8,777	0.01%
2024/03/11	4	34.68	4	35.15	35.15	0	8,711	0.00%
2024/03/08	0	0.00	2	36.75	35.50	-2	8,688	-0.02%
2024/03/07	3.5	37.06	2	36.45	37.15	1.5	8,653	0.02%
2024/03/06	1	41.05	4	40.06	39.30	-3	8,608	-0.03%
2024/03/05	3	39.60	0	0.00	39.75	3	8,558	0.04%
2024/03/04	4	41.66	4	41.10	40.15	0	8,510	0.00%
2024/03/01	3	41.40	1	41.70	41.85	2	8,465	0.02%
2024/02/29	1	42.25	3	41.50	41.15	-2	8,401	-0.02%
2024/02/27	1	47.30	1	41.55	41.15	0	8,289	0.00%
2024/02/26	2	44.10	2	45.70	45.70	0	7,996	0.00%
2024/02/23	0	0.00	16	41.46	41.55	-16	7,823	-0.20%
2024/02/22	11	37.52	8	37.50	37.80	3	7,683	0.04%
2024/02/20	10	37.80	9	38.35	38.25	1	7,617	0.01%
2024/02/19	7	38.74	7	39.13	38.65	0	7,558	0.00%
2024/02/16	14	39.01	6.1	38.96	40.00	7.9	7,503	0.11%
2024/02/15	2	38.23	0	0.00	38.35	2	7,346	0.03%
2024/02/05	3	38.97	2	38.60	38.50	1	7,253	0.01%
2024/02/02	5	42.71	5	42.86	42.00	0	7,119	0.00%
2024/02/01	8	43.64	12	43.68	42.65	-4	6,891	-0.06%
2024/01/31	64	44.16	60	43.56	42.50	4	6,480	0.06%
2024/01/30	12	40.09	32	40.95	41.40	-20	5,671	-0.35%
2024/01/29	23	36.89	3	36.63	37.65	20	5,203	0.38%
2024/01/26	2	33.60	7	34.15	34.25	-5	4,987	-0.10%
2024/01/25	10.1	37.94	18	38.74	35.90	-7.9	4,780	-0.17%
2024/01/24	2	34.15	2	34.68	36.15	0	4,194	0.00%
2024/01/22	1	29.30	10	29.95	29.95	-9	3,971	-0.23%
2024/01/19	2	27.85	0	0.00	28.50	2	3,962	0.05%
2024/01/18	3	27.60	0	0.00	27.85	3	4,042	0.07%
2024/01/17	0	0.00	3	27.40	27.75	-3	4,061	-0.07%
2024/01/15	0	0.00	1	29.50	30.60	-1	4,332	-0.02%
2024/01/11	24	27.67	0	0.00	27.85	24	4,375	0.55%
2024/01/10	1	29.40	1	29.20	29.35	0	4,380	0.00%
2024/01/09	0	0.00	1	29.15	29.00	-1	4,330	-0.02%
2024/01/08	4	30.35	1	30.60	29.00	3	4,271	0.07%
2024/01/05	48	27.70	47	28.65	29.30	1	4,170	0.02%
2024/01/04	6	25.35	6	26.49	26.65	0	3,083	0.00%
2024/01/03	0	0.00	1	24.25	24.25	-1	2,334	-0.04%
2024/01/02	1	20.70	1	21.95	22.05	0	2,079	0.00%
2023/12/29	2	18.45	3	19.15	20.05	-1	1,808	-0.06%
2023/12/28	0	0.00	1	18.25	18.25	-1	1,488	-0.07%
2023/12/26	1	16.55	0	0.00	16.55	1	1,417	0.07%
2023/12/13	1	18.00	1	17.50	17.30	0	1,331	0.00%
2023/12/12	1	18.00	0	0.00	17.20	1	1,310	0.08%
2023/12/11	0	0.00	10	17.03	17.70	-10	1,217	-0.82%
2023/12/08	0	0.00	11	16.09	16.10	-11	1,172	-0.94%
2023/12/07	0	0.00	2	16.25	16.25	-2	1,170	-0.17%
2023/12/05	0	16.35	4	16.36	16.15	-4	1,164	-0.34%
2023/12/04	0	0.00	1	16.50	16.45	-1	1,160	-0.09%
2023/12/01	0	0.00	15	16.38	16.30	-15	1,155	-1.30%
2023/11/28	0	16.00	0	0.00	15.80	0	1,139	0.00%
2023/11/22	0	0.00	1	15.55	15.55	-1	1,116	-0.09%
2023/11/20	1	15.70	0	0.00	15.60	1	1,126	0.09%
2023/11/13	13	15.26	13	15.33	15.45	0	1,128	0.00%
2023/11/08	5	16.55	5	16.40	16.20	0	1,115	0.00%
2023/11/07	27	16.76	2	16.45	16.45	25	1,112	2.25%
2023/11/06	6	16.48	5	16.65	16.65	1	1,109	0.09%
2023/11/02	2	16.90	0	0.00	16.55	2	1,092	0.18%
2023/11/01	2	16.65	0	0.00	16.65	2	1,085	0.18%
2023/10/31	1	18.50	1	18.20	16.80	0	1,075	0.00%
2023/10/26	2	19.25	2	19.25	17.65	0	972	0.00%
2023/10/25	1	18.10	2	18.03	18.25	-1	882	-0.11%
2023/10/24	2	18.38	2	18.18	17.90	0	851	0.00%
2023/10/23	1	18.05	1	18.25	18.60	0	697	0.00%
2023/10/20	1	16.60	0	0.00	16.95	1	516	0.19%
2023/10/19	4	16.89	4	16.40	15.45	0	463	0.00%
2023/10/17	0	0.00	1	14.85	15.15	-1	335	-0.30%
2023/09/04	2	14.60	3	14.67	14.50	-1	444	-0.22%
2023/08/18	1	14.50	1	14.35	14.10	0	417	0.00%
2023/07/05	0	0.00	3	15.80	15.30	-3	300	-1.00%
2023/06/29	0	0.00	5	16.25	16.10	-5	271	-1.84%
2023/04/18	1	18.40	1	19.00	18.20	0	486	0.00%
2023/02/08	0	0.00	1	18.15	18.15	-1	918	-0.11%
2023/01/31	0	0.00	1	17.75	18.00	-1	1,050	-0.10%
2023/01/11	0	0.00	5	17.55	17.30	-5	1,110	-0.45%
2023/01/05	1	17.20	1	17.25	17.20	0	1,133	0.00%
2022/12/29	1	16.45	1	16.75	16.90	0	1,154	0.00%
2022/12/28	0	0.00	2	16.95	16.80	-2	1,162	-0.17%
2022/12/16	1	17.90	0	0.00	17.85	1	1,237	0.08%
2022/12/13	0	0.00	1	17.60	17.60	-1	1,272	-0.08%
2022/12/07	4	18.93	1	19.50	18.70	3	1,384	0.22%
2022/11/30	2	19.45	2	19.15	19.15	0	1,388	0.00%
2022/11/29	0	0.00	1	19.35	19.25	-1	1,440	-0.07%
2022/11/28	0	0.00	11	18.81	19.05	-11	1,471	-0.75%
2022/11/25	19	18.97	2	18.70	18.70	17	1,788	0.95%
2022/11/24	3	19.72	2	19.40	19.20	1	1,789	0.06%
2022/11/23	4	20.28	4	20.04	19.90	0	1,798	0.00%
2022/11/22	1	20.30	9	19.73	20.00	-8	1,792	-0.45%
2022/11/21	12	20.10	5	19.77	19.85	7	1,965	0.36%
2022/11/18	9	20.11	7	20.16	20.20	2	2,038	0.10%
2022/11/17	0	0.00	2	19.70	19.50	-2	2,054	-0.10%
2022/11/16	1	18.30	0	0.00	18.30	1	2,052	0.05%
2022/11/10	2	17.70	2	17.60	17.40	0	2,508	0.00%
2022/11/09	2	18.33	2	18.30	18.25	0	2,530	0.00%
2022/11/08	0	0.00	1	18.60	18.30	-1	2,581	-0.04%
2022/11/07	1	19.10	0	0.00	19.05	1	2,621	0.04%
2022/11/04	2	18.45	3	18.75	19.00	-1	2,939	-0.03%
2022/11/03	1	16.60	0	0.00	17.30	1	3,042	0.03%
2022/11/02	1	16.95	0	0.00	17.00	1	3,123	0.03%
2022/11/01	6	16.88	3	16.82	16.80	3	3,163	0.09%
2022/10/31	0	0.00	2	15.80	16.85	-2	3,190	-0.06%
2022/10/28	2	15.60	0	0.00	15.35	2	3,252	0.06%
2022/10/19	3	15.95	3	15.55	15.55	0	4,122	0.00%
2022/09/30	3	17.05	3	17.55	18.10	0	4,676	0.00%
2022/09/29	0	0.00	5	17.70	17.70	-5	4,700	-0.11%
2022/09/28	5	17.75	0	0.00	17.10	5	4,711	0.11%
2022/09/23	3	19.25	3	19.05	19.05	0	4,819	0.00%
2022/09/22	0	0.00	1	19.55	20.10	-1	4,832	-0.02%
2022/09/15	1	21.85	0	0.00	21.75	1	5,022	0.02%
2022/09/08	1	22.00	1	22.40	22.00	0	5,187	0.00%
2022/09/06	0	0.00	1	22.40	21.75	-1	5,325	-0.02%
2022/09/05	2	22.85	5	24.64	22.85	-3	5,392	-0.06%
2022/09/01	21	25.99	15	25.92	25.75	6	5,866	0.10%
2022/08/30	1	25.35	0	0.00	25.40	1	5,669	0.02%
2022/08/26	14	27.20	10	26.33	26.20	4	5,797	0.07%
2022/08/25	7	25.94	10	26.35	26.55	-3	5,804	-0.05%
2022/08/24	3	25.78	3	25.35	25.20	0	5,849	0.00%
2022/08/23	7	25.43	6	25.17	25.00	1	5,946	0.02%
2022/08/22	2	25.48	2	25.55	25.85	0	6,380	0.00%
2022/08/19	3	26.48	2	26.25	25.80	1	6,312	0.02%
2022/08/18	2	26.18	1	26.70	26.25	1	6,285	0.02%
2022/08/17	3	26.13	5	26.34	25.85	-2	6,212	-0.03%
2022/08/16	2	25.30	2	25.50	24.80	0	6,153	0.00%
2022/08/12	1	25.30	0	0.00	25.35	1	6,177	0.02%
2022/08/11	5	26.02	3	26.13	26.00	2	6,151	0.03%
2022/08/10	0	0.00	2	25.90	26.25	-2	5,825	-0.03%
2022/08/09	7	24.44	6	24.52	23.90	1	5,682	0.02%
2022/08/08	4	23.80	4	23.76	24.05	0	5,639	0.00%
2022/08/05	2	23.80	2	23.38	23.70	0	5,658	0.00%
2022/08/04	2	22.70	2	22.55	22.70	0	6,132	0.00%
2022/08/03	9	24.77	13	24.89	23.50	-4	6,088	-0.07%
2022/08/01	5	24.65	0	0.00	25.15	5	6,121	0.08%
2022/07/29	0	0.00	3	23.20	23.70	-3	5,808	-0.05%
2022/07/28	6	22.13	10	22.85	21.55	-4	5,679	-0.07%
2022/07/27	2	21.60	3	22.40	22.40	-1	5,540	-0.02%
2022/07/20	2	21.70	6	20.88	20.60	-4	5,376	-0.07%
2022/07/18	3	21.32	4	21.49	21.60	-1	5,305	-0.02%
2022/07/15	4	21.74	4	21.66	21.45	0	5,270	0.00%
2022/07/14	16	20.83	6	21.45	21.00	10	5,099	0.20%
2022/07/12	1	18.20	0	0.00	18.20	1	4,893	0.02%
2022/07/04	8	19.18	8	18.66	18.50	0	4,723	0.00%
2022/07/01	1	20.40	1	20.20	20.00	0	4,677	0.00%
2022/06/29	0	0.00	5	20.95	20.95	-5	4,594	-0.11%
2022/06/28	2	20.20	2	19.90	19.90	0	4,522	0.00%
2022/06/27	5	20.60	0	0.00	20.60	5	4,487	0.11%
2022/06/23	6	20.37	6	19.94	19.80	0	4,384	0.00%
2022/06/22	1	21.30	2	19.78	19.40	-1	4,260	-0.02%
2022/06/15	0	0.00	3	24.60	24.20	-3	3,892	-0.08%
2022/06/13	12	26.92	8	26.96	26.60	4	3,682	0.11%
2022/06/09	6	24.06	6	23.93	23.50	0	3,105	0.00%
2022/06/02	0	0.00	4	25.53	26.20	-4	2,756	-0.15%
2022/06/01	2	26.55	0	0.00	25.90	2	2,559	0.08%
2022/05/31	6	26.31	2	26.70	26.15	4	2,412	0.17%
2022/05/30	6	29.04	8	28.28	27.20	-2	2,241	-0.09%
2022/05/26	2	26.35	0.1	27.00	25.80	1.9	1,710	0.11%
2022/05/23	0	0.00	1.1	23.31	24.80	-1.1	1,454	-0.08%
2022/05/20	1	22.00	1.1	22.70	22.70	-0.1	1,364	0.00%
2022/05/18	1	20.35	0	0.00	20.25	1	1,266	0.08%
2022/05/16	0	0.00	1	19.70	19.70	-1	1,173	-0.09%
2022/05/13	1	19.30	6	17.63	19.70	-5	1,123	-0.45%
2022/05/12	5	19.55	0	0.00	18.25	5	1,045	0.48%
2022/05/09	1	15.05	0	0.00	15.70	1	248	0.40%
2022/04/22	0	0.00	1	13.90	13.45	-1	114	-0.88%
2022/04/21	9	12.32	16	12.25	13.10	-7	96	-7.28%
2022/04/20	8	12.30	0	0.00	11.95	8	84	9.45%
2022/04/06	0	0.00	10	12.80	13.10	-10	123	-8.08%
2022/03/30	0	0.00	10	13.30	13.35	-10	135	-7.40%
2022/03/22	0	0.00	10	13.50	13.35	-10	161	-6.20%
2022/01/26	10	12.75	0	0.00	12.90	10	410	2.44%
2022/01/18	0	0.00	2	14.55	14.55	-2	405	-0.49%
2022/01/17	20	14.24	0	0.00	14.55	20	403	4.96%
2022/01/10	0	0.00	1	14.45	14.20	-1	392	-0.25%
2022/01/07	1	14.00	0	0.00	13.90	1	389	0.26%
2021/12/29	0	0.00	2	14.85	15.00	-2	362	-0.55%
2021/12/14	2	14.55	2	14.30	14.45	0	312	0.00%
2021/12/13	2	15.70	0	0.00	15.70	2	298	0.67%
2021/12/09	2	15.40	2	15.25	15.25	0	260	0.00%
2021/12/08	2	15.60	0	0.00	15.70	2	220	0.91%
2021/12/03	0	0.00	1	12.60	12.80	-1	128	-0.78%
2021/11/25	0	0.00	2	12.65	12.75	-2	118	-1.69%
2021/11/08	1	12.75	0	0.00	12.80	1	89	1.12%
2021/10/21	0	0.00	5	10.30	10.40	-5	93	-5.37%
2021/10/12	5	11.00	0	0.00	10.90	5	208	2.40%
2021/07/06	2	15.60	0	0.00	14.60	2	508	0.39%
2021/06/04	0	0.00	10	14.05	14.05	-10	540	-1.85%
2021/05/28	5	12.35	0	0.00	12.30	5	531	0.94%
2021/05/25	0	0.00	10	12.20	12.05	-10	538	-1.86%
2021/05/20	5	11.30	0	0.00	11.15	5	569	0.88%
2021/05/17	10	10.40	0	0.00	10.25	10	569	1.75%
2021/04/26	0	0.00	4	15.51	15.85	-4	540	-0.74%
2021/04/22	3	15.57	0	0.00	15.15	3	542	0.55%
2021/04/12	0	0.00	1	16.30	16.70	-1	626	-0.16%
2021/04/09	0	0.00	8	16.75	17.05	-8	611	-1.31%
2021/03/03	0	0.00	1	12.50	12.55	-1	754	-0.13%
2021/02/04	3	12.95	0	0.00	12.55	3	867	0.35%
2021/01/28	0	0.00	1	12.50	12.20	-1	1,033	-0.10%
2021/01/25	0	0.00	2	11.45	11.60	-2	1,024	-0.20%
2021/01/06	3	14.98	3	15.07	14.60	0	1,133	0.00%
2021/01/05	4	15.38	4	15.70	15.30	0	1,117	0.00%
2020/12/25	3	12.90	0	0.00	12.90	3	997	0.30%
2020/12/11	1	12.10	0	0.00	12.20	1	1,058	0.09%
2020/12/08	1	13.30	0	0.00	12.90	1	1,104	0.09%
2020/12/04	0	0.00	7	12.04	12.40	-7	1,038	-0.67%
2020/12/02	1	11.20	0	0.00	11.20	1	996	0.10%
2020/11/17	0	0.00	8	10.38	10.60	-8	887	-0.90%
2020/11/16	5	10.38	0	0.00	10.35	5	877	0.57%
2020/11/11	7	11.17	1	11.25	11.40	6	806	0.74%
2020/11/09	1	11.10	0	0.00	11.35	1	733	0.14%
2020/11/06	1	10.75	2	11.05	11.10	-1	687	-0.15%
2020/10/30	0	0.00	5	9.45	9.25	-5	608	-0.82%
2020/10/26	1	10.35	1	10.35	10.30	0	579	0.00%
2020/10/22	0	0.00	20	9.90	9.90	-20	547	-3.65%
2020/10/21	20	10.25	0	0.00	10.30	20	529	3.78%
2020/10/20	1	10.25	1	10.90	10.90	0	507	0.00%
2020/10/19	2	10.00	0	0.00	10.30	2	447	0.45%
2020/10/13	1	9.31	0	0.00	9.00	1	378	0.26%
2020/03/18	0	0.00	1	4.15	4.23	-1	72	-1.38%
2019/05/13	0	0.00	1	7.45	7.44	-1	199	-0.50%
2019/04/11	0	0.00	5	7.61	7.65	-5	166	-3.00%
2019/03/19	0	0.00	5	7.92	7.76	-5	156	-3.20%
2019/03/18	10	7.80	0	0.00	7.76	10	151	6.62%
2019/03/14	1	7.70	0	0.00	7.50	1	145	0.69%
2019/02/26	0	0.00	102	7.94	8.16	-102	122	-83.14%	大賣/鉅額交易
2019/02/22	0	0.00	5	6.97	7.03	-5	63	-7.82%
2019/02/21	0	0.00	5	6.63	6.62	-5	57	-8.72%
2019/02/14	0	0.00	5	6.55	6.55	-5	58	-8.62%
2019/02/13	10	6.56	0	0.00	6.54	10	56	17.59%
2018/12/12	20	6.97	10	7.00	6.96	10	125	8.00%
2018/12/06	20	7.03	0	0.00	6.70	20	155	12.84%
2018/12/05	6	6.86	0	0.00	6.94	6	167	3.59%
2018/12/04	8	6.78	0	0.00	6.80	8	171	4.66%
2018/12/03	20	6.81	0	0.00	6.77	20	192	10.37%
2018/11/13	0	0.00	3	6.40	6.66	-3	309	-0.97%
2018/11/02	0	0.00	6	6.48	6.37	-6	323	-1.85%
2018/11/01	6	6.28	0	0.00	6.27	6	327	1.83%
2018/10/31	10	6.16	10	6.20	6.15	0	347	0.00%
2018/10/30	2	6.09	2	5.99	6.00	0	348	0.00%
2018/10/16	1	6.95	0	0.00	6.95	1	388	0.26%
2018/10/15	0	0.00	5	6.96	6.95	-5	388	-1.29%
2018/10/12	10	6.73	10	6.80	6.94	0	392	0.00%
2018/10/11	10	6.92	5	7.00	6.92	5	401	1.25%
2018/10/09	10	7.83	0	0.00	7.68	10	417	2.39%
2018/10/05	12	7.81	0	0.00	7.71	12	473	2.53%
2018/09/27	20	8.36	0	0.00	8.25	20	534	3.74%
2018/09/26	1	8.33	0	0.00	8.24	1	571	0.17%
2018/09/25	15	8.13	15	8.31	8.47	0	620	0.00%
2018/09/17	0	0.00	17	8.60	8.46	-17	1,011	-1.68%
2018/09/11	0	0.00	1	8.37	8.46	-1	1,222	-0.08%
2018/09/06	3	9.15	3	9.09	9.04	0	1,228	0.00%
2018/09/05	6	8.55	6	8.62	8.82	0	1,255	0.00%
2018/08/29	15	8.03	15	8.25	8.30	0	1,373	0.00%
2018/08/07	0	0.00	5	8.94	8.92	-5	1,402	-0.36%
2018/07/27	1	9.13	0	0.00	8.91	1	1,370	0.07%
2018/07/26	0	0.00	15	8.80	9.07	-15	1,363	-1.10%
2018/07/24	21	8.72	8	8.65	8.64	13	1,344	0.97%
2018/07/20	0	0.00	1	8.82	8.70	-1	1,337	-0.07%
2018/07/19	1	8.88	0	0.00	8.83	1	1,334	0.07%
2018/07/17	0	0.00	5	8.88	9.20	-5	1,318	-0.38%
2018/07/16	32	8.90	32	9.05	9.40	0	1,289	0.00%
2018/07/13	30	8.56	20	8.60	8.55	10	1,236	0.81%
2018/07/11	7	8.67	12	8.71	8.50	-5	1,225	-0.41%
2018/07/10	16	8.85	4	8.91	8.85	12	1,215	0.99%
2018/07/09	0	0.00	1	8.93	8.85	-1	1,211	-0.08%
2018/07/06	1	8.78	0	0.00	8.76	1	1,200	0.08%
2018/07/03	3	10.80	3	10.50	10.15	0	1,121	0.00%
2018/06/28	20	11.25	0	0.00	11.15	20	1,003	1.99%
2018/06/27	11	10.59	130	11.06	11.55	-119	884	-13.45%	大賣/鉅額交易
2018/06/26	10	11.40	0	0.00	10.50	10	753	1.33%
2018/06/25	0	0.00	1	11.65	11.65	-1	663	-0.15%
2018/06/21	1	9.67	1	9.70	9.66	0	530	0.00%
2018/06/14	11	8.62	11	8.72	8.67	0	407	0.00%
2018/06/13	1	9.72	0	0.00	9.14	1	390	0.26%
2018/06/07	0	0.00	1	8.30	8.26	-1	210	-0.48%
2018/06/06	0	0.00	1	7.90	7.94	-1	196	-0.51%
2018/05/10	1	7.50	0	0.00	7.50	1	414	0.24%
2018/04/03	1	8.15	0	0.00	8.15	1	410	0.24%
2018/03/12	5	7.72	0	0.00	7.80	5	362	1.38%
2018/03/09	26	8.01	0	0.00	8.00	26	355	7.32%
2018/03/08	20	8.39	1	8.71	8.34	19	341	5.56%
2018/03/07	5	8.32	0	0.00	8.61	5	325	1.54%
2018/02/21	7	7.70	0	0.00	7.72	7	253	2.76%