迎廣 (6117)-元大-潮州券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.0
漲跌
▼0.7
漲幅
-0.82%
成交量
241張
產業
上市電腦週邊類股▲1.09%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	85.50	0	0.00	84.50	1	1,320	0.08%
2025/01/16	5	86.40	0	0.00	86.00	5	1,336	0.37%
2025/01/15	0	0.00	5	86.50	86.00	-5	1,356	-0.37%
2025/01/14	5	86.90	0	0.00	87.90	5	1,414	0.35%
2025/01/10	5	90.84	3	90.10	90.30	2	1,500	0.13%
2025/01/09	0	0.00	1	92.20	91.40	-1	1,523	-0.07%
2025/01/08	0	0.00	1	93.70	94.30	-1	1,625	-0.06%
2025/01/07	1	94.20	4	94.75	93.80	-3	1,766	-0.17%
2025/01/03	1	92.90	0	0.00	91.60	1	1,879	0.05%
2024/12/30	3	91.20	0	0.00	91.10	3	1,896	0.16%
2024/12/27	0.1	92.60	0	0.00	92.50	0.1	1,906	0.01%
2024/12/26	0	0.00	4	95.05	94.10	-4	1,912	-0.21%
2024/12/24	1	94.20	1	97.00	93.10	0	1,943	0.00%
2024/12/23	1	93.00	0	0.00	93.40	1	2,038	0.05%
2024/12/19	2	90.00	0	0.00	91.00	2	2,201	0.09%
2024/12/17	1	92.10	0	0.00	92.50	1	2,281	0.04%
2024/12/16	3	91.30	0	0.00	91.30	3	2,285	0.13%
2024/12/02	2	104.75	2	106.25	106.50	0	2,245	0.00%
2024/11/29	1	101.00	4.1	104.90	104.50	-3.1	2,152	-0.14%
2024/11/28	11	101.95	10	101.56	99.30	1	2,016	0.05%
2024/11/26	0	0.00	3	95.40	95.50	-3	1,860	-0.16%
2024/11/25	1	94.80	2	94.50	94.40	-1	1,869	-0.05%
2024/11/22	0	92.90	0	0.00	92.50	0	1,898	0.00%
2024/11/20	0.1	92.00	1	93.90	93.90	-0.9	1,967	-0.05%
2024/11/18	4	91.18	0	0.00	90.20	4	2,311	0.17%
2024/11/14	2	94.30	0	0.00	94.30	2	2,385	0.08%
2024/11/13	1	95.00	1	95.80	95.00	0	2,391	0.00%
2024/11/12	1.1	98.26	5	97.20	94.60	-3.9	2,413	-0.16%
2024/11/11	1	100.00	0	0.00	99.90	1	2,413	0.04%
2024/11/08	2.2	101.64	0	0.00	101.50	2.2	2,435	0.09%
2024/11/05	1	101.50	0	0.00	101.50	1	2,562	0.04%
2024/11/04	4	102.50	0	0.00	101.50	4	2,632	0.15%
2024/10/29	2	99.00	0	0.00	99.00	2	2,674	0.07%
2024/10/25	1	105.50	1	104.50	105.00	0	2,714	0.00%
2024/10/24	3	109.17	9	106.44	105.00	-6	2,789	-0.22%
2024/10/23	1	111.50	1	108.50	108.50	0	2,850	0.00%
2024/10/22	1	112.00	1	111.00	111.50	0	2,970	0.00%
2024/10/21	8	112.56	2	111.50	113.50	6	3,128	0.19%
2024/10/18	2	107.50	3	109.33	111.00	-1	3,214	-0.03%
2024/10/17	1	109.00	1	111.00	110.50	0	3,363	0.00%
2024/10/16	0	0.00	3.1	108.50	108.00	-3.1	4,002	-0.08%
2024/10/15	3	110.67	1	109.50	110.00	2	4,246	0.05%
2024/10/14	1	111.00	8	110.44	110.50	-7	4,233	-0.17%
2024/10/11	1	104.00	0	0.00	105.00	1	4,111	0.02%
2024/10/09	0	0.00	1.6	104.25	101.00	-1.6	4,107	-0.04%
2024/10/07	0	0.00	2	96.40	96.80	-2	4,196	-0.05%
2024/10/01	0	0.00	1	100.00	98.50	-1	4,268	-0.02%
2024/09/30	1	100.00	1	99.00	99.00	0	4,315	0.00%
2024/09/27	0	0.00	0.5	100.50	101.00	-0.5	4,413	-0.01%
2024/09/26	2	102.75	1	102.50	102.50	1	4,466	0.02%
2024/09/25	1	106.50	0	0.00	103.50	1	4,622	0.02%
2024/09/24	0	0.00	8	99.23	99.60	-8	4,632	-0.17%
2024/09/23	1	103.00	2	98.50	101.50	-1	4,604	-0.02%
2024/09/19	8	93.08	0	0.00	96.80	8	4,623	0.17%
2024/09/18	0	0.00	1	92.00	90.10	-1	4,620	-0.02%
2024/09/16	2	91.70	0	0.00	91.50	2	4,724	0.04%
2024/09/13	10	92.60	0	0.00	92.00	10	4,875	0.21%
2024/09/12	4	93.45	3	94.00	93.10	1	4,903	0.02%
2024/09/10	3	90.70	0	0.00	89.70	3	4,915	0.06%
2024/09/04	4	94.95	0	0.00	94.70	4	4,976	0.08%
2024/08/30	3	106.00	1	105.00	104.00	2	5,058	0.04%
2024/08/28	1	109.00	1	109.00	108.50	0	6,083	0.00%
2024/08/27	1	107.50	0	0.00	108.00	1	6,385	0.02%
2024/08/26	3	109.00	0	0.00	109.00	3	6,890	0.04%
2024/08/22	0	0.00	1	109.00	109.00	-1	7,742	-0.01%
2024/08/21	1	108.50	0	0.00	108.50	1	8,060	0.01%
2024/08/20	0	0.00	4	116.50	113.50	-4	8,639	-0.05%
2024/08/19	2	107.25	1	109.50	107.50	1	8,981	0.01%
2024/08/14	0	0.00	2	107.00	102.50	-2	9,406	-0.02%
2024/08/12	3	103.83	3	104.33	103.00	0	9,482	0.00%
2024/08/09	5	102.54	1	100.00	99.00	4	9,475	0.04%
2024/08/08	1	103.43	0	0.00	103.00	1	9,443	0.01%
2024/08/07	1	100.00	1	102.00	103.50	0	9,576	0.00%
2024/08/06	0	0.00	2	91.40	94.20	-2	9,722	-0.02%
2024/08/05	0	0.00	2	99.30	99.00	-2	9,877	-0.02%
2024/08/01	2	117.00	3	117.00	119.50	-1	10,303	-0.01%
2024/07/30	1	113.50	1	111.00	114.50	0	10,350	0.00%
2024/07/29	3	112.67	0	0.00	112.50	3	10,319	0.03%
2024/07/26	1	126.00	6	121.50	124.50	-5	10,269	-0.05%
2024/07/23	8.1	128.04	1	128.00	128.00	7.1	10,216	0.07%
2024/07/22	4	128.63	5	126.30	127.00	-1	10,135	-0.01%
2024/07/19	3.2	126.08	4	128.63	123.50	-0.8	10,007	-0.01%
2024/07/18	3.1	129.63	3.1	131.62	126.50	0	9,967	0.00%
2024/07/17	13	137.85	21	141.00	135.50	-8	9,814	-0.08%
2024/07/16	12.2	126.74	5	129.00	131.00	7.2	9,170	0.08%
2024/07/15	1	120.00	0	0.00	119.50	1	8,980	0.01%
2024/07/12	0	0.00	1.1	116.50	115.00	-1.1	9,021	-0.01%
2024/07/11	10	117.70	5	117.50	118.00	5	9,123	0.05%
2024/07/10	2	121.74	1	119.50	122.00	1	9,185	0.01%
2024/07/09	9	121.38	9	118.78	118.50	0	9,229	0.00%
2024/07/08	5	119.00	5	116.00	116.00	0	9,248	0.00%
2024/07/05	0	0.00	0.3	119.00	118.50	-0.3	9,729	0.00%
2024/07/03	3	124.33	1	122.50	121.50	2	10,428	0.02%
2024/07/01	0.1	124.50	0	0.00	124.00	0.1	10,703	0.00%
2024/06/28	2	119.00	4	124.75	125.00	-2	10,556	-0.02%
2024/06/27	1	115.00	1	115.00	114.00	0	10,477	0.00%
2024/06/26	5	119.60	1	123.50	119.00	4	10,541	0.04%
2024/06/25	0	0.00	0.1	118.00	117.50	-0.1	10,460	0.00%
2024/06/24	0.1	122.50	1	118.00	118.00	-1	10,451	-0.01%
2024/06/21	9	121.23	0	0.00	121.00	9	10,478	0.09%
2024/06/20	2	128.26	3	131.50	128.00	-1	10,431	-0.01%
2024/06/19	3	126.05	0	0.00	126.00	3	10,301	0.03%
2024/06/18	1	132.01	0	0.00	134.50	1	10,290	0.01%
2024/06/17	0	136.00	0	0.00	132.50	0	10,319	0.00%
2024/06/13	0	0.00	1	131.50	130.50	-1	10,458	-0.01%
2024/06/12	2	131.50	2	130.00	131.50	0	10,556	0.00%
2024/06/11	0	0.00	1	130.50	130.00	-1	10,650	-0.01%
2024/06/07	3.1	139.47	1	135.00	133.50	2.1	11,034	0.02%
2024/06/05	0.1	151.50	1	151.00	147.50	-0.9	11,097	-0.01%
2024/06/04	70.3	158.73	73	159.56	157.50	-2.7	11,177	-0.02%
2024/06/03	31	154.56	32	156.91	157.50	-1	10,779	-0.01%
2024/05/31	41	131.98	49	134.29	143.50	-8	11,234	-0.07%
2024/05/30	105	137.17	102	132.76	130.50	3	11,157	0.03%	大買/大賣/
2024/05/29	45	135.00	41	135.84	135.00	4	10,687	0.04%
2024/05/28	1	120.50	11	128.82	129.00	-10	10,086	-0.10%
2024/05/27	65	124.10	55	119.85	117.50	10	9,832	0.10%
2024/05/24	88	120.95	81	118.70	119.00	7	9,492	0.07%
2024/05/23	60	116.34	61	119.77	121.00	-1	8,851	-0.01%
2024/05/22	23	106.37	28	109.61	110.00	-5	8,404	-0.06%
2024/05/21	1	95.20	8	98.90	100.00	-7	8,229	-0.09%
2024/05/20	8	93.39	9	90.99	91.00	-1	8,173	-0.01%
2024/05/17	3	90.43	3	92.67	92.00	0	8,099	0.00%
2024/05/16	4	89.43	4	88.88	89.30	0	8,227	0.00%
2024/05/15	5	89.36	2	88.60	88.30	3	8,242	0.04%
2024/05/14	1	89.40	2	89.80	88.30	-1	8,227	-0.01%
2024/05/13	10	91.44	6	90.48	90.80	4	8,198	0.05%
2024/05/10	7	90.66	8	90.25	91.00	-1	8,046	-0.01%
2024/05/09	9	89.16	16	90.73	90.40	-7	7,906	-0.09%
2024/05/08	6	89.82	9.9	87.76	87.20	-3.9	7,709	-0.05%
2024/05/07	3	86.50	5	88.42	85.70	-2	7,574	-0.03%
2024/05/06	13	82.75	5	82.82	82.50	8	7,326	0.11%
2024/05/03	1	82.10	4	80.68	81.60	-3	7,315	-0.04%
2024/05/02	0	0.00	9	82.87	82.70	-9	7,363	-0.12%
2024/04/30	3	82.47	3	82.83	83.20	0	7,382	0.00%
2024/04/29	3	81.93	0	0.00	82.10	3	7,425	0.04%
2024/04/26	2	83.70	3	82.07	82.70	-1	7,493	-0.01%
2024/04/25	2	80.50	2	83.50	81.90	0	7,730	0.00%
2024/04/24	3	80.90	5	83.58	82.00	-2	7,834	-0.03%
2024/04/23	2	77.90	2	77.90	78.00	0	7,848	0.00%
2024/04/22	2	78.05	0	0.00	76.10	2	7,917	0.03%
2024/04/19	1	81.90	0	0.00	81.30	1	8,016	0.01%
2024/04/18	9.9	85.22	6	84.40	84.90	3.9	8,015	0.05%
2024/04/17	2	83.20	3	83.63	82.80	-1	8,126	-0.01%
2024/04/16	8	82.25	0	0.00	81.20	8	8,175	0.10%
2024/04/12	5	97.62	8	96.18	93.10	-3	8,425	-0.04%
2024/04/11	5	101.40	3	105.17	96.00	2	8,445	0.02%
2024/04/10	47	105.68	35	101.47	98.80	12	8,425	0.14%
2024/04/09	32	97.53	35	101.64	108.00	-3	8,499	-0.04%
2024/04/08	0	0.00	1	96.80	98.30	-1	8,097	-0.01%
2024/04/03	0	0.00	4	89.35	89.40	-4	7,966	-0.05%
2024/04/02	5	80.78	3	80.50	81.30	2	7,995	0.03%
2024/04/01	22	81.58	22	79.98	79.90	0	8,088	0.00%
2024/03/29	0	0.00	9	81.56	81.00	-9	8,358	-0.11%
2024/03/28	0	0.00	1	77.50	79.90	-1	8,901	-0.01%
2024/03/27	1	78.00	0	0.00	77.90	1	9,082	0.01%
2024/03/26	1	77.50	2	78.90	78.90	-1	9,080	-0.01%
2024/03/25	0	0.00	1	81.00	80.70	-1	9,024	-0.01%
2024/03/22	2	78.05	0	0.00	79.10	2	8,969	0.02%
2024/03/21	1	78.90	0	0.00	78.10	1	8,951	0.01%
2024/03/20	6	78.90	5	79.18	78.00	1	8,950	0.01%
2024/03/19	1	81.90	2	81.55	80.90	-1	8,922	-0.01%
2024/03/18	0	0.00	6	80.55	82.20	-6	8,865	-0.07%
2024/03/15	2	79.75	1	83.40	79.10	1	8,812	0.01%
2024/03/14	0	0.00	1	80.90	80.60	-1	8,727	-0.01%
2024/03/13	13	85.18	21	85.47	79.60	-8	8,661	-0.09%
2024/03/12	1	82.30	1	84.40	84.40	0	8,973	0.00%
2024/03/11	3	76.80	0	0.00	76.80	3	9,593	0.03%
2024/03/08	10	75.57	5	78.20	75.40	5	9,932	0.05%
2024/03/07	13	86.95	9	83.48	78.50	4	10,478	0.04%
2024/03/06	17	87.82	24	88.08	85.80	-7	10,973	-0.06%
2024/03/05	0	0.00	42	82.84	83.00	-42	10,446	-0.40%
2024/03/04	3	76.20	3	74.40	75.50	0	10,478	0.00%
2024/03/01	0	0.00	0.1	73.90	74.60	-0.1	10,504	0.00%
2024/02/29	1	73.30	0	0.00	73.30	1	10,547	0.01%
2024/02/27	2	74.10	2	74.60	74.10	0	10,847	0.00%
2024/02/26	5	76.42	2	76.30	76.30	3	11,241	0.03%
2024/02/23	13	78.89	4	77.85	76.40	9	11,314	0.08%
2024/02/22	3	77.40	9	78.78	77.10	-6	11,286	-0.05%
2024/02/21	0	0.00	1	76.50	79.10	-1	11,336	-0.01%
2024/02/20	1	75.90	23	75.70	75.50	-22	11,355	-0.19%
2024/02/19	36	80.83	7.3	78.23	77.50	28.7	11,402	0.25%
2024/02/16	0	0.00	1	76.40	76.60	-1	11,448	-0.01%
2024/02/15	2	69.20	0	0.00	69.70	2	11,552	0.02%
2024/02/05	1	69.90	0	0.00	68.70	1	11,896	0.01%
2024/02/01	1	72.70	0	0.00	72.10	1	12,435	0.01%