金橋 (6133)-元大-潮州券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
22.55
漲跌
▲0.80
漲幅
+3.68%
成交量
2,893張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3	22.80	5	23.13	22.55	-2	5,482	-0.04%
2024/12/02	3	22.15	2	22.05	21.75	1	5,468	0.02%
2024/11/28	1	21.70	0	0.00	21.85	1	5,602	0.02%
2024/11/27	2	22.75	0	0.00	22.40	2	5,623	0.04%
2024/11/26	2	23.05	2	23.25	22.90	0	5,677	0.00%
2024/11/25	12	23.03	1	23.40	23.30	11	5,720	0.19%
2024/11/22	1	22.50	2	22.43	22.45	-1	5,793	-0.02%
2024/11/21	1	21.60	0	0.00	21.60	1	6,092	0.02%
2024/11/20	1	22.05	0	0.00	21.60	1	6,320	0.02%
2024/11/18	1	22.30	1	21.85	21.80	0	6,360	0.00%
2024/11/12	0	0.00	4	22.69	22.65	-4	6,380	-0.06%
2024/11/11	0	0.00	1	23.95	23.10	-1	6,349	-0.02%
2024/11/07	1	23.35	0	0.00	23.60	1	6,277	0.02%
2024/11/06	2	23.88	0	0.00	23.30	2	6,247	0.03%
2024/11/05	1	24.40	2	24.35	24.10	-1	6,180	-0.02%
2024/11/04	11	25.68	2	25.35	24.50	9	6,106	0.15%
2024/11/01	1	24.15	5.1	24.55	25.60	-4.1	5,640	-0.07%
2024/10/30	5.1	24.58	12	23.68	23.30	-6.9	5,372	-0.13%
2024/10/29	7	26.29	6	26.33	25.35	1	5,062	0.02%
2024/10/28	1	26.60	4	26.60	26.60	-3	4,175	-0.07%
2024/10/25	0	0.00	3	24.20	24.20	-3	4,115	-0.07%
2024/10/24	1	21.90	0	0.00	22.00	1	3,957	0.03%
2024/10/23	0	0.00	2	22.60	22.45	-2	3,944	-0.05%
2024/10/22	0	0.00	5	22.50	22.25	-5	3,922	-0.13%
2024/10/21	17	22.13	16	22.41	22.45	1	3,910	0.03%
2024/10/18	3	22.00	3	21.70	21.30	0	3,868	0.00%
2024/10/17	3	21.95	3	22.22	21.75	0	3,846	0.00%
2024/10/16	2	20.78	1	21.00	21.25	1	3,787	0.03%
2024/10/11	1	20.65	7	20.64	20.70	-6	3,799	-0.16%
2024/10/09	3	21.93	2	21.10	21.00	1	3,826	0.03%
2024/10/08	10	23.35	8	22.74	22.50	2	3,921	0.05%
2024/10/07	1	22.45	2	23.33	23.40	-1	3,963	-0.03%
2024/10/04	1	21.40	0	0.00	21.30	1	4,005	0.02%
2024/09/26	2	22.35	2	23.15	22.00	0	4,189	0.00%
2024/09/25	3	23.20	2	22.40	22.25	1	4,169	0.02%
2024/09/16	2	23.30	4	23.28	23.20	-2	3,839	-0.05%
2024/09/13	7	23.06	26	23.42	22.60	-19	3,691	-0.51%
2024/09/12	5	23.41	4	22.53	22.50	1	3,507	0.03%
2024/09/04	0.5	21.00	0	0.00	21.00	0.5	2,972	0.02%
2024/09/02	10	22.27	0	0.00	21.85	10	2,929	0.34%
2024/08/30	10	23.20	1	22.75	22.30	9	2,912	0.31%
2024/08/29	0	0.00	4	21.85	21.80	-4	2,819	-0.14%
2024/08/28	10	22.67	0	0.00	22.50	10	2,775	0.36%
2024/08/27	0	0.00	5	23.10	23.00	-5	2,707	-0.18%
2024/08/26	8.5	23.88	7	23.45	23.05	1.5	2,636	0.06%
2024/08/23	6	23.94	2.4	23.86	23.40	3.6	2,496	0.14%
2024/08/22	5	23.06	2	23.90	24.50	3	2,163	0.14%
2024/08/21	0	0.00	1	22.30	22.30	-1	1,940	-0.05%
2024/08/20	4	21.70	0	0.00	21.80	4	1,895	0.21%
2024/08/19	2.4	21.48	0	0.00	22.70	2.4	1,852	0.13%
2024/08/16	0.6	21.02	0	0.00	20.90	0.6	1,788	0.04%
2024/08/12	0	0.00	4	18.30	18.35	-4	1,693	-0.24%
2024/08/09	4.1	18.50	0	0.00	18.30	4.1	1,688	0.24%
2024/08/01	2	20.70	0	0.00	20.65	2	1,565	0.13%
2024/07/31	1	19.70	0	0.00	19.75	1	1,546	0.06%
2024/07/19	0	0.00	2	22.30	22.20	-2	1,390	-0.14%
2024/07/18	0	0.00	2	22.20	22.05	-2	1,380	-0.14%
2024/07/16	0.1	21.90	0	0.00	21.90	0.1	1,362	0.01%
2024/07/15	0	0.00	1	22.25	22.25	-1	1,356	-0.07%
2024/07/12	0	0.00	22	22.57	22.25	-22	1,341	-1.64%
2024/07/11	1.2	23.83	0	0.00	23.45	1.2	1,296	0.09%
2024/07/10	2	21.50	0	0.00	24.00	2	1,241	0.16%
2024/07/08	0	0.00	1	21.30	20.90	-1	960	-0.10%
2024/07/05	1	20.10	1	19.20	20.10	0	814	0.00%
2024/07/04	0	0.00	1	17.00	18.30	-1	707	-0.14%
2024/07/02	2	16.95	0	0.00	16.70	2	589	0.34%
2024/07/01	1	16.70	0	0.00	16.75	1	561	0.18%
2024/06/11	0	0.00	2	15.85	15.70	-2	488	-0.41%
2024/06/06	1	15.10	0	0.00	14.80	1	465	0.21%
2024/06/05	0	0.00	3	15.37	15.40	-3	455	-0.66%
2024/06/04	0	0.00	5	15.90	15.95	-5	449	-1.11%
2024/05/27	4	15.50	0	0.00	15.55	4	423	0.95%
2024/05/24	0	0.00	1	14.30	14.70	-1	400	-0.25%
2024/05/23	1	14.40	0	0.00	14.30	1	399	0.25%
2024/05/16	0	0.00	4	14.05	14.20	-4	402	-0.99%
2024/05/14	1	13.85	0	0.00	13.70	1	399	0.25%
2024/05/10	3	13.77	0	0.00	13.80	3	405	0.74%
2024/05/02	1	13.70	0	0.00	13.70	1	413	0.24%
2024/04/25	1	13.50	0	0.00	13.50	1	410	0.24%
2024/04/02	1	13.85	0	0.00	13.85	1	372	0.27%
2024/03/11	0	0.00	2	14.20	14.45	-2	432	-0.46%
2024/03/08	0	0.00	9	14.12	14.20	-9	433	-2.08%
2024/03/07	0	0.00	10	14.65	14.65	-10	428	-2.33%
2024/03/05	20	15.23	0	0.00	15.25	20	421	4.74%
2024/01/26	2	15.15	0.1	15.05	15.05	1.9	822	0.24%
2024/01/03	5	15.50	0	0.00	15.40	5	926	0.54%
2024/01/02	1	15.70	0	0.00	15.70	1	922	0.11%
2023/12/13	0	0.00	1	16.00	16.05	-1	835	-0.12%
2023/11/30	0	0.00	2	15.95	15.85	-2	807	-0.25%
2023/11/15	1	16.85	1	16.45	16.50	0	729	0.00%
2023/11/13	1	16.80	0	0.00	16.50	1	661	0.15%
2023/11/07	2	16.60	0	0.00	16.10	2	551	0.36%
2023/11/06	0	0.00	1	16.25	16.30	-1	506	-0.20%
2023/11/03	3	14.23	0	0.00	14.85	3	433	0.69%
2023/10/27	2	15.08	0	0.00	14.85	2	431	0.46%
2023/10/26	0	0.00	1	14.40	15.15	-1	411	-0.24%
2023/10/25	1	13.70	0	0.00	13.80	1	413	0.24%
2023/10/02	1	14.30	0	0.00	14.30	1	613	0.16%
2023/09/01	0	0.00	0	15.20	15.50	0	1,004	0.00%
2023/08/31	0	0.00	0.5	15.20	15.10	-0.5	1,006	-0.05%
2023/08/11	1	15.00	0	0.00	15.00	1	1,157	0.09%
2023/08/10	0	0.00	10	15.07	15.00	-10	1,162	-0.86%
2023/08/04	2	16.30	0	0.00	16.30	2	1,188	0.17%
2023/08/02	1	16.15	0	0.00	16.25	1	1,197	0.08%
2023/07/28	0.5	16.50	0	0.00	16.50	0.5	1,189	0.04%
2023/07/26	0	0.00	10	15.55	15.45	-10	1,102	-0.91%
2023/07/21	10	16.05	0	0.00	16.05	10	1,115	0.90%
2023/07/13	0	0.00	10	16.80	16.80	-10	1,267	-0.79%
2023/07/10	4	17.81	8	17.74	17.70	-4	1,349	-0.30%
2023/07/07	4	18.20	0	0.00	18.20	4	1,373	0.29%
2023/07/06	0	0.00	5	18.45	18.70	-5	1,381	-0.36%
2023/07/05	20	19.27	0	0.00	19.30	20	1,343	1.49%
2023/06/16	0	0.00	2	18.20	18.10	-2	2,373	-0.08%
2023/06/02	0	0.00	1	19.90	19.95	-1	3,004	-0.03%
2023/06/01	1	20.05	0	0.00	19.85	1	3,020	0.03%
2023/05/26	0	0.00	1	19.50	19.50	-1	3,016	-0.03%
2023/05/15	0.2	18.45	0	0.00	18.45	0.2	3,095	0.01%
2023/05/09	0.8	19.40	0	0.00	19.40	0.8	3,118	0.03%
2023/05/02	1	20.60	0	0.00	20.55	1	3,333	0.03%
2023/04/28	0.6	20.50	0	0.00	20.65	0.6	3,346	0.02%
2023/04/26	0	0.00	2	20.38	20.55	-2	3,365	-0.06%
2023/04/19	0	0.00	1	23.10	23.05	-1	3,761	-0.03%
2023/04/14	1	22.95	1	23.00	22.85	0	3,865	0.00%
2023/04/13	1	22.85	0	0.00	22.85	1	3,861	0.03%
2023/04/10	0	0.00	1	23.45	23.55	-1	4,009	-0.02%
2023/04/06	2	24.10	0	0.00	24.30	2	3,985	0.05%
2023/03/31	3	25.33	1	24.95	24.90	2	4,008	0.05%
2023/03/30	9	24.89	2	25.05	24.90	7	3,715	0.19%
2023/03/28	0	0.00	4	22.81	22.80	-4	3,334	-0.12%
2023/03/27	9	23.54	0	0.00	23.55	9	3,331	0.27%
2023/03/16	1	23.45	10	23.20	23.25	-9	3,216	-0.28%
2023/03/14	3	22.30	0	0.00	22.35	3	3,120	0.10%
2023/03/13	5	22.37	2	22.55	22.60	3	3,179	0.09%
2023/03/10	4	22.75	0	0.00	22.85	4	3,243	0.12%
2023/03/09	0	0.00	1	23.95	23.85	-1	3,316	-0.03%
2023/03/08	0	0.00	1	23.80	23.70	-1	3,664	-0.03%
2023/02/23	0	0.00	2	23.20	22.95	-2	5,021	-0.04%
2023/02/15	1	23.00	13	23.15	23.00	-12	7,148	-0.17%
2023/02/13	10	22.20	21	23.12	23.50	-11	7,800	-0.14%
2023/02/10	12.3	22.75	0	0.00	22.70	12.3	8,805	0.14%
2023/02/02	0	0.00	1	23.70	23.70	-1	11,547	-0.01%
2023/01/31	0	23.55	0	0.00	23.55	0	11,580	0.00%
2023/01/17	0	0.00	1	22.60	22.50	-1	11,598	-0.01%
2023/01/16	1	22.35	0	0.00	22.50	1	11,633	0.01%
2023/01/10	1	22.80	1	23.05	22.75	0	11,650	0.00%
2023/01/09	2	24.33	1	24.05	23.45	1	11,722	0.01%
2022/12/30	10	22.67	12	22.77	22.60	-2	12,019	-0.02%
2022/12/29	3	22.62	2	22.55	22.20	1	12,083	0.01%
2022/12/09	0	0.00	4	25.05	24.75	-4	13,175	-0.03%
2022/12/08	0	0.00	8	25.20	25.30	-8	13,255	-0.06%
2022/12/07	2	25.18	1	25.05	24.85	1	13,308	0.01%
2022/12/06	4	26.43	2	26.05	25.95	2	13,454	0.01%
2022/12/05	5	26.93	2	27.15	26.85	3	13,550	0.02%
2022/12/02	2	27.05	2	27.00	26.90	0	13,619	0.00%
2022/12/01	3	27.23	1	27.10	26.90	2	13,685	0.01%
2022/11/30	25	27.79	11	27.86	27.15	14	13,972	0.10%
2022/11/29	7	28.40	14	29.43	27.70	-7	13,800	-0.05%
2022/11/28	0	0.00	2	27.00	27.10	-2	13,502	-0.01%
2022/11/25	4	26.93	1	26.35	26.20	3	13,639	0.02%
2022/11/23	4	26.75	1	27.20	26.55	3	14,234	0.02%
2022/11/21	1	27.20	1	27.90	27.20	0	15,794	0.00%
2022/11/18	6	27.98	6	28.02	27.15	0	15,970	0.00%
2022/11/16	13	27.04	13	27.11	27.10	0	16,133	0.00%
2022/11/15	0	0.00	1	27.20	27.20	-1	17,047	-0.01%
2022/11/14	7	27.31	26	27.15	26.70	-19	18,171	-0.10%
2022/11/11	26	27.08	11	26.82	26.80	15	18,214	0.08%
2022/11/10	5	25.52	6.1	25.63	25.45	-1.1	18,708	-0.01%
2022/11/09	20.1	26.30	20	26.10	26.00	0.1	18,852	0.00%
2022/11/08	14	26.24	13	26.69	26.40	1	18,554	0.01%
2022/11/07	4	25.34	8	26.45	26.75	-4	17,862	-0.02%
2022/11/04	11	24.47	11	24.35	24.35	0	18,177	0.00%
2022/11/03	12	23.73	18	23.66	24.20	-6	18,089	-0.03%
2022/11/02	35	23.76	18	23.86	23.50	17	17,947	0.09%
2022/11/01	0	0.00	1	23.15	23.15	-1	17,109	-0.01%
2022/10/31	1	20.60	2	20.83	21.05	-1	16,692	-0.01%
2022/10/27	0	0.00	1	19.65	19.65	-1	16,573	-0.01%
2022/10/26	0	0.00	1	19.10	18.90	-1	16,616	-0.01%
2022/10/24	0	0.00	1	19.60	19.40	-1	16,763	-0.01%
2022/10/21	1	18.95	1	19.10	19.10	0	16,832	0.00%
2022/10/20	0	0.00	1	19.75	19.70	-1	16,902	-0.01%
2022/10/18	4	20.63	1	20.50	20.55	3	16,956	0.02%
2022/10/14	1	20.90	2	21.05	21.25	-1	18,102	-0.01%
2022/10/13	1	20.80	2	21.30	20.00	-1	19,216	-0.01%
2022/10/12	1	22.00	5	22.12	21.95	-4	19,125	-0.02%
2022/10/11	7	22.02	3	21.67	21.50	4	19,127	0.02%
2022/10/07	0	0.00	5	23.42	23.65	-5	19,466	-0.03%
2022/10/06	3	23.25	0	0.00	22.65	3	19,735	0.02%
2022/10/05	7	24.57	4	24.85	23.70	3	19,638	0.02%
2022/10/04	0	0.00	1	23.25	23.25	-1	19,104	-0.01%
2022/09/28	2	21.55	2	21.70	21.25	0	19,369	0.00%
2022/09/26	0	0.00	1	23.10	22.10	-1	19,456	-0.01%
2022/09/23	1	23.55	0	0.00	23.40	1	19,509	0.01%
2022/09/22	0	0.00	2	24.18	24.95	-2	19,538	-0.01%
2022/09/21	1	23.73	1	24.40	24.40	0	19,884	0.00%
2022/09/19	1	24.60	4	24.39	24.15	-3	20,686	-0.01%
2022/09/16	1	25.30	1	25.45	24.65	0	20,693	0.00%
2022/09/15	0	0.00	1	26.50	25.80	-1	20,751	0.00%
2022/09/14	1	26.80	0	0.00	26.90	1	21,136	0.00%
2022/09/13	7	27.62	2	27.40	27.65	5	21,673	0.02%
2022/09/12	3	26.53	3	26.53	27.20	0	22,335	0.00%
2022/09/08	1	26.15	5	26.10	26.15	-4	22,480	-0.02%
2022/09/07	4	25.84	4	25.66	25.75	0	22,978	0.00%
2022/09/06	6	26.78	7	26.97	26.65	-1	23,573	0.00%
2022/09/05	2	26.85	2	26.80	26.05	0	23,749	0.00%
2022/09/02	10	27.24	1	28.85	26.80	9	23,601	0.04%
2022/09/01	4	28.49	2	28.58	28.50	2	23,481	0.01%
2022/08/31	2	29.43	6	28.78	28.50	-4	23,626	-0.02%
2022/08/30	1	28.70	1	29.50	28.95	0	23,541	0.00%
2022/08/29	30	28.57	25	28.36	28.15	5	23,058	0.02%
2022/08/26	32	30.48	17	30.24	28.95	15	22,547	0.07%
2022/08/25	0	0.00	33	29.18	29.45	-33	21,368	-0.15%
2022/08/24	11	27.05	4	26.98	26.80	7	21,082	0.03%
2022/08/23	5	26.69	4	26.53	27.00	1	20,865	0.00%
2022/08/22	89	27.75	69	27.83	27.15	20	20,421	0.10%
2022/08/19	37	27.73	16	28.08	26.80	21	19,367	0.11%
2022/08/18	2	27.13	1	27.60	27.60	1	18,106	0.01%
2022/08/17	9	23.99	10	24.60	25.10	-1	17,872	-0.01%
2022/08/16	10	22.30	13	22.64	22.85	-3	16,772	-0.02%
2022/08/15	8	20.97	7	20.88	20.80	1	16,432	0.01%
2022/08/12	8	22.02	7	21.67	21.55	1	16,246	0.01%
2022/08/11	8	22.72	12	22.83	22.50	-4	15,893	-0.03%
2022/08/09	3	21.27	1	21.45	21.20	2	14,938	0.01%
2022/08/08	6	22.74	0	0.00	22.60	6	14,587	0.04%
2022/08/05	2	24.73	1	24.60	24.85	1	14,415	0.01%
2022/08/04	0	0.00	1	25.40	25.90	-1	14,321	-0.01%
2022/08/03	0	0.00	1	24.20	24.25	-1	14,219	-0.01%
2022/08/02	7	23.94	0	0.00	23.85	7	14,158	0.05%
2022/08/01	1	22.55	1	22.75	23.10	0	14,069	0.00%
2022/07/29	0	0.00	5	24.40	23.50	-5	13,983	-0.04%
2022/07/28	5	22.42	3	22.25	23.10	2	13,842	0.01%
2022/07/27	2	20.68	3	19.55	21.00	-1	13,720	-0.01%
2022/07/26	2	19.18	2	18.83	19.10	0	13,583	0.00%
2022/07/25	3	18.70	3	18.98	19.25	0	13,494	0.00%
2022/07/22	3	18.73	4	17.94	19.30	-1	13,391	-0.01%
2022/07/21	12	17.20	12	17.58	18.35	0	13,192	0.00%
2022/07/20	29	16.21	28	16.40	16.70	1	12,052	0.01%
2022/07/15	4	12.46	8	12.53	13.10	-4	10,618	-0.04%
2022/07/14	6	11.83	6	11.92	11.95	0	10,168	0.00%
2022/07/13	0	0.00	11	11.05	11.45	-11	9,610	-0.11%
2022/07/11	11	11.40	2	11.60	11.40	9	9,427	0.10%
2022/07/08	2	11.65	6	11.62	11.80	-4	9,346	-0.04%
2022/07/07	26	11.12	34	11.36	11.55	-8	9,212	-0.09%
2022/07/06	20	11.25	20	11.35	10.85	0	9,060	0.00%
2022/07/05	13	11.07	8	10.99	11.00	5	8,836	0.06%
2022/07/04	13	11.19	10	10.96	11.10	3	8,694	0.03%
2022/07/01	0	0.00	5	11.11	11.00	-5	8,575	-0.06%
2022/06/30	2	12.45	20	12.06	11.95	-18	8,417	-0.21%
2022/06/29	16	12.62	10	12.55	12.35	6	8,276	0.07%
2022/06/28	26	12.32	16	12.40	12.35	10	7,852	0.13%
2022/06/27	2	11.95	18	11.91	11.75	-16	7,214	-0.22%
2022/06/23	5	11.85	0	0.00	11.70	5	6,729	0.07%
2022/06/22	31	12.48	23	12.34	11.70	8	6,515	0.12%
2022/06/21	32	13.00	12	13.20	12.40	20	5,994	0.33%
2022/06/20	26	13.29	38	13.36	12.80	-12	5,338	-0.22%
2022/06/17	6	12.65	6	12.60	12.80	0	4,392	0.00%
2022/06/16	22	12.60	15	12.85	12.60	7	4,049	0.17%
2022/06/15	30	12.07	21	12.61	12.10	9	3,413	0.26%
2022/06/14	1	11.45	30	11.24	11.65	-29	2,669	-1.09%
2022/06/13	9	11.03	0	0.00	11.20	9	2,089	0.43%
2022/06/10	21	11.43	0	0.00	11.50	21	2,004	1.05%
2022/06/08	0	0.00	21	10.79	10.70	-21	1,438	-1.46%
2022/06/07	11	10.10	11	10.30	10.10	0	1,132	0.00%
2022/06/06	12	10.35	1	10.50	10.35	11	1,113	0.99%
2022/06/01	10	10.40	0	0.00	10.50	10	980	1.02%
2022/05/31	2	10.40	2	10.78	10.80	0	850	0.00%
2022/05/17	1	8.27	1	8.45	8.47	0	150	0.00%
2022/04/01	0	0.00	15	9.53	9.58	-15	486	-3.08%
2022/02/25	0	0.00	20	9.50	9.51	-20	894	-2.24%
2022/01/14	0	0.00	1	9.97	9.90	-1	932	-0.11%
2022/01/11	1	10.95	1	10.40	10.25	0	912	0.00%
2022/01/07	0	0.00	3	10.90	10.65	-3	886	-0.34%
2022/01/06	3	11.50	0	0.00	11.35	3	863	0.35%
2022/01/05	10	11.20	0	0.00	11.25	10	848	1.18%
2022/01/04	0	0.00	9	11.35	11.35	-9	838	-1.07%
2022/01/03	1	11.45	0	0.00	11.35	1	789	0.13%
2021/12/30	0	0.00	12	11.25	11.15	-12	743	-1.61%
2021/12/29	21	11.39	0	0.00	11.30	21	717	2.93%
2021/12/28	25	10.80	12	10.95	10.85	13	596	2.18%
2021/12/24	12	11.15	0	0.00	11.20	12	565	2.12%
2021/12/23	5	11.00	18	11.14	11.10	-13	527	-2.46%
2021/12/22	10	10.50	0	0.00	10.45	10	338	2.96%
2021/12/21	3	10.30	1	10.50	10.40	2	322	0.62%
2021/12/20	1	10.00	0	0.00	9.97	1	278	0.36%
2021/10/29	0	0.00	10	8.71	8.75	-10	89	-11.18%
2021/10/14	0	0.00	1	8.42	8.42	-1	77	-1.29%
2021/10/05	0	0.00	1	8.45	8.47	-1	91	-1.10%
2021/10/04	1	8.46	0	0.00	8.46	1	92	1.08%
2021/09/27	1	8.77	0	0.00	8.82	1	100	1.00%
2021/09/02	10	8.62	0	0.00	8.60	10	112	8.89%
2021/09/01	0	0.00	1	8.46	8.52	-1	111	-0.90%
2021/08/31	1	8.37	0	0.00	8.45	1	106	0.94%
2021/08/26	0	0.00	1	8.37	8.39	-1	114	-0.87%
2021/08/25	1	8.34	0	0.00	8.39	1	116	0.86%
2021/07/23	0	0.00	1	8.91	8.93	-1	350	-0.28%
2021/07/22	1	8.76	0	0.00	8.83	1	374	0.27%
2021/07/01	0	0.00	5	9.00	8.99	-5	847	-0.59%
2021/06/30	0	0.00	1	9.00	9.00	-1	872	-0.11%
2021/06/28	1	8.95	0	0.00	8.99	1	886	0.11%
2021/06/15	0	0.00	1	9.03	9.02	-1	967	-0.10%
2021/05/28	1	9.30	0	0.00	9.38	1	1,013	0.10%
2021/05/27	1	9.11	1	9.27	9.27	0	1,013	0.00%
2021/05/21	0	0.00	1	8.90	8.95	-1	1,019	-0.10%
2021/05/20	1	8.72	0	0.00	8.71	1	1,019	0.10%
2021/05/19	1	8.69	1	8.90	8.90	0	1,018	0.00%
2021/05/11	0	0.00	10	10.00	10.00	-10	973	-1.03%
2021/04/28	1	12.15	0	0.00	11.95	1	801	0.12%
2021/04/27	10	11.90	0	0.00	11.80	10	780	1.28%
2021/04/23	1	11.55	0	0.00	11.60	1	762	0.13%
2021/04/20	0	0.00	1	11.75	11.95	-1	695	-0.14%
2021/04/19	1	12.15	0	0.00	11.85	1	666	0.15%
2021/04/16	2	11.55	0	0.00	11.60	2	712	0.28%
2021/04/14	0	0.00	1	10.95	11.25	-1	622	-0.16%
2021/04/13	1	11.35	0	0.00	11.30	1	593	0.17%
2021/03/15	0	0.00	3	9.94	9.76	-3	540	-0.55%
2021/03/12	3	9.84	0	0.00	9.81	3	545	0.55%
2021/01/20	0	0.00	8	8.89	8.74	-8	647	-1.24%
2020/12/31	0	0.00	4	9.74	9.74	-4	694	-0.58%
2020/12/30	5	10.20	0	0.00	10.20	5	668	0.75%
2020/12/21	8	9.37	0	0.00	9.30	8	646	1.24%
2020/11/17	0	0.00	1	8.15	8.15	-1	442	-0.23%
2020/10/27	1	8.67	1	8.85	8.63	0	447	0.00%
2020/10/16	1	8.57	0	0.00	8.40	1	430	0.23%
2020/08/10	0	0.00	1	7.39	7.42	-1	224	-0.45%
2020/08/05	1	7.37	0	0.00	7.28	1	221	0.45%
2020/07/28	0	0.00	15	7.37	7.32	-15	218	-6.86%
2020/07/23	15	8.33	0	0.00	7.94	15	209	7.15%
2018/08/08	0	0.00	1	9.10	9.08	-1	630	-0.16%
2018/08/07	1	9.08	0	0.00	9.12	1	630	0.16%
2018/08/03	0	0.00	1	9.10	9.17	-1	630	-0.16%
2018/08/01	1	9.45	0	0.00	9.30	1	620	0.16%
2018/07/23	1	10.20	1	10.15	10.40	0	455	0.00%
2018/06/21	0	0.00	3	9.46	9.46	-3	207	-1.45%
2018/06/14	10	9.51	7	9.57	9.56	3	239	1.25%
2018/06/12	6	9.87	6	9.98	9.90	0	205	0.00%
2018/06/07	0	0.00	1	9.43	9.78	-1	171	-0.58%
2018/06/06	1	9.35	0	0.00	9.40	1	171	0.58%
2018/02/08	0	0.00	1	9.98	9.84	-1	236	-0.42%
2018/01/25	1	10.60	0	0.00	10.50	1	227	0.44%
2018/01/16	0	0.00	10	11.68	11.40	-10	189	-5.28%
2018/01/15	10	11.35	0	0.00	11.35	10	115	8.64%