柏承 (6141)-元大-潮州券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.45
漲跌
▼0.55
漲幅
-3.24%
成交量
1,100張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	20	18.08	18.10	-20	1,036	-1.93%
2024/03/22	0	0.00	10	18.60	18.50	-10	977	-1.02%
2024/03/05	6	21.48	5	21.63	21.80	1	794	0.13%
2024/03/01	15	21.27	1	21.45	21.25	14	733	1.91%
2024/02/29	8	21.18	7	21.89	22.00	1	635	0.16%
2024/02/27	13	20.00	1	19.90	20.00	12	546	2.20%
2024/02/26	1	19.40	1	19.30	19.25	0	465	0.00%
2024/02/23	14	19.08	2	19.00	19.35	12	410	2.92%
2024/02/20	1	19.00	1	18.85	17.85	0	189	0.00%
2024/02/19	2	18.45	0	0.00	18.45	2	149	1.33%
2024/02/16	1	16.80	0	0.00	16.80	1	123	0.81%
2024/01/09	0	0.00	1	17.10	17.15	-1	104	-0.95%
2023/12/27	1	16.40	0	0.00	16.45	1	76	1.31%
2023/12/25	0	0.00	1	16.20	16.10	-1	64	-1.56%
2023/10/30	1	16.80	0	0.00	16.70	1	58	1.71%
2023/08/21	1	16.95	0	0.00	16.95	1	55	1.81%
2023/06/28	0	0.00	1	17.75	17.80	-1	49	-2.00%
2023/06/26	1	17.85	0	0.00	18.00	1	48	2.08%
2023/06/21	0	0.00	2	17.40	17.55	-2	44	-4.51%
2023/06/13	2	17.35	0	0.00	17.50	2	44	4.51%
2022/11/03	0	0.00	1	19.60	19.60	-1	180	-0.56%
2022/10/26	1	18.80	0	0.00	19.00	1	176	0.57%
2022/10/24	0	0.00	1	18.55	18.90	-1	174	-0.57%
2022/10/19	1	18.45	0	0.00	18.40	1	173	0.58%
2022/09/01	1	23.60	0	0.00	23.35	1	129	0.77%
2022/08/15	2	24.65	0	0.00	24.20	2	118	1.69%
2021/11/15	0	0.00	2	26.38	26.35	-2	166	-1.20%
2021/08/27	1	25.70	0	0.00	25.85	1	390	0.26%
2021/08/24	1	24.60	0	0.00	24.60	1	404	0.25%
2021/06/01	2	28.10	0	0.00	28.15	2	1,524	0.13%
2021/04/14	0	0.00	1	34.25	34.55	-1	2,006	-0.05%
2021/04/13	0	0.00	2	34.65	34.70	-2	2,339	-0.09%
2021/04/08	1	35.15	0	0.00	35.60	1	2,358	0.04%
2021/04/07	2	33.75	0	0.00	34.05	2	2,324	0.09%
2021/03/30	0	0.00	2	34.00	33.50	-2	2,290	-0.09%
2021/03/29	0	0.00	3	33.25	32.90	-3	2,237	-0.13%
2021/03/25	1	33.00	1	32.20	32.20	0	2,237	0.00%
2021/03/22	0	0.00	3	32.30	32.05	-3	2,201	-0.14%
2021/03/19	0	0.00	2	33.15	32.60	-2	2,208	-0.09%
2021/03/18	2	33.20	0	0.00	33.20	2	2,195	0.09%
2021/03/17	3	32.75	0	0.00	32.75	3	2,206	0.14%
2021/03/08	5	30.80	0	0.00	30.25	5	2,419	0.21%
2021/02/24	0	0.00	1	33.70	33.70	-1	2,676	-0.04%
2021/02/23	1	34.25	2	34.30	34.80	-1	2,684	-0.04%
2021/02/22	0	0.00	1	32.45	32.40	-1	2,568	-0.04%
2021/02/19	0	0.00	6	30.95	31.40	-6	2,616	-0.23%
2021/01/27	8	29.11	0	0.00	29.10	8	3,510	0.23%
2021/01/26	2	29.10	2	28.90	28.95	0	3,578	0.00%
2021/01/13	0	0.00	17	31.20	31.20	-17	3,694	-0.46%
2021/01/12	10	32.30	10	31.35	31.35	0	3,752	0.00%
2021/01/11	0	0.00	6	31.60	32.00	-6	3,720	-0.16%
2021/01/08	10	31.50	19	31.11	31.05	-9	3,703	-0.24%
2021/01/07	21	32.52	4	32.45	32.50	17	3,693	0.46%
2021/01/06	5	31.32	6	32.23	32.95	-1	3,599	-0.03%
2021/01/05	21	30.08	32	30.55	30.55	-11	3,280	-0.34%
2021/01/04	0	0.00	1	28.70	29.50	-1	3,195	-0.03%
2020/12/30	12	30.23	0	0.00	29.10	12	3,184	0.38%
2020/12/29	2	29.40	2	30.05	29.50	0	3,107	0.00%
2020/12/28	1	28.90	1	29.10	29.05	0	3,076	0.00%
2020/12/11	0	0.00	8	28.70	28.80	-8	3,350	-0.24%
2020/12/10	5	29.80	5	29.96	29.75	0	3,335	0.00%
2020/12/08	1	29.85	1	29.75	29.80	0	3,421	0.00%
2020/12/07	22	30.28	6	30.08	29.90	16	3,442	0.46%
2020/12/03	2	29.83	0	0.00	29.50	2	3,318	0.06%
2020/11/27	1	29.45	6	29.47	29.45	-5	3,732	-0.13%
2020/11/26	6	30.09	3	30.32	30.05	3	3,738	0.08%
2020/11/24	1	28.60	1.1	28.75	28.75	-0.1	3,732	0.00%
2020/11/23	6	29.16	2	28.55	28.65	4	3,811	0.10%
2020/11/20	0.1	28.80	0	0.00	28.75	0.1	3,820	0.00%
2020/11/19	1	29.55	1	29.50	29.40	0	3,904	0.00%
2020/11/18	4	30.00	4	29.78	29.80	0	4,039	0.00%
2020/11/17	3	31.38	3	30.82	30.30	0	3,989	0.00%
2020/11/16	3	30.38	3	31.10	31.70	0	3,914	0.00%
2020/11/13	2	29.10	19	29.07	29.85	-17	3,713	-0.46%
2020/11/12	9	28.51	7	28.94	28.30	2	3,592	0.06%
2020/11/11	2	27.33	2	27.08	27.00	0	3,393	0.00%
2020/11/10	2	26.85	2	27.05	27.45	0	3,423	0.00%
2020/11/09	5	28.00	0	0.00	28.30	5	3,380	0.15%
2020/11/04	10	26.90	0	0.00	26.90	10	3,323	0.30%
2020/11/03	2	26.58	4	27.64	27.75	-2	3,273	-0.06%
2020/10/30	1	27.20	0	0.00	26.10	1	3,126	0.03%
2020/10/27	0	0.00	0.3	26.60	26.75	-0.3	3,049	-0.01%
2020/10/23	1	27.35	0	0.00	27.15	1	3,037	0.03%
2020/10/15	0	0.00	3	26.20	26.15	-3	3,221	-0.09%
2020/10/14	0	0.00	4	26.05	26.50	-4	3,229	-0.12%
2020/09/23	3	26.10	3	25.73	25.20	0	3,279	0.00%
2020/09/22	1	25.65	0	0.00	26.10	1	3,256	0.03%
2020/09/21	4	26.84	14	27.36	25.75	-10	3,207	-0.31%
2020/09/18	7	26.24	0	0.00	26.00	7	3,085	0.23%
2020/09/16	4	26.15	0	0.00	25.70	4	3,058	0.13%
2020/09/15	0	0.00	4	25.85	26.00	-4	3,156	-0.13%
2020/09/14	0	0.00	8	26.00	26.35	-8	3,149	-0.25%
2020/09/09	0	0.00	4	26.40	26.30	-4	2,976	-0.13%
2020/09/08	1	26.60	4	26.78	26.65	-3	2,951	-0.10%
2020/09/07	3	26.45	3	28.10	26.50	0	2,915	0.00%
2020/09/03	2	27.75	2	28.55	27.90	0	2,752	0.00%
2020/08/27	0	0.00	1	24.75	24.50	-1	2,254	-0.04%
2020/08/24	0	0.00	14	23.64	23.75	-14	1,978	-0.71%
2020/08/21	2	21.25	0	0.00	21.60	2	1,801	0.11%
2020/08/20	0	0.00	50	21.45	20.80	-50	1,758	-2.84%
2020/08/19	1	21.45	0	0.00	21.30	1	1,736	0.06%
2020/08/17	6	21.10	0	0.00	21.45	6	1,708	0.35%
2020/08/14	0	0.00	2	20.90	21.30	-2	1,691	-0.12%
2020/08/13	0	0.00	7	20.38	20.25	-7	1,644	-0.43%
2020/08/12	9	20.69	0	0.00	20.65	9	1,624	0.55%
2020/08/05	0	0.00	1	19.45	19.30	-1	1,608	-0.06%
2020/07/22	0	0.00	4	21.30	21.70	-4	1,905	-0.21%
2020/07/21	1	21.00	0	0.00	21.00	1	1,789	0.06%
2020/07/06	5	18.90	0	0.00	19.00	5	1,853	0.27%
2020/06/22	4	19.13	4	19.43	18.85	0	1,988	0.00%
2020/06/15	0	0.00	5	17.57	17.50	-5	1,929	-0.26%
2020/05/14	2	18.90	0	0.00	17.45	2	2,101	0.10%
2020/05/05	10	19.86	17	20.04	20.00	-7	1,938	-0.36%
2020/04/22	1	18.10	11	18.09	18.00	-10	1,654	-0.60%
2020/04/20	0	0.00	10	17.50	17.65	-10	1,527	-0.65%
2020/04/15	20	18.00	1	17.55	18.00	19	1,412	1.35%
2020/04/09	0	0.00	1	16.05	16.20	-1	1,312	-0.08%
2020/03/30	0	0.00	5	15.35	15.25	-5	1,273	-0.39%
2020/03/27	5	14.67	0	0.00	14.80	5	1,298	0.39%
2020/03/23	0	0.00	2	12.40	12.40	-2	1,476	-0.14%
2020/03/19	0	0.00	4	13.60	12.55	-4	1,473	-0.27%
2020/03/12	0	0.00	20	16.20	15.45	-20	1,556	-1.28%
2020/03/10	0	0.00	10	16.70	17.40	-10	1,602	-0.62%
2020/03/06	0	0.00	5	18.45	18.20	-5	1,609	-0.31%
2020/03/05	48	19.32	0	0.00	19.00	48	1,600	3.00%
2020/01/14	0	0.00	2	21.40	21.45	-2	2,570	-0.08%
2020/01/07	2	21.10	0	0.00	21.10	2	2,692	0.07%
2020/01/03	1	21.20	0	0.00	21.15	1	2,678	0.04%
2019/12/31	1	21.85	0	0.00	21.75	1	2,829	0.04%
2019/12/24	2	22.60	0	0.00	22.00	2	2,956	0.07%
2019/12/23	0	0.00	5	23.95	23.20	-5	2,878	-0.17%
2019/12/18	2	23.30	0	0.00	23.25	2	2,834	0.07%
2019/12/09	5	23.05	5	23.30	22.95	0	2,751	0.00%
2019/12/05	1	22.85	11	22.57	22.25	-10	2,711	-0.37%
2019/11/28	10	22.40	0	0.00	22.00	10	2,840	0.35%
2019/11/26	0	0.00	1	21.95	21.50	-1	2,890	-0.03%
2019/11/14	0	0.00	5	19.85	19.70	-5	3,764	-0.13%
2019/11/07	1	20.60	0	0.00	21.00	1	3,872	0.03%
2019/11/06	0	0.00	5	21.75	21.50	-5	3,834	-0.13%
2019/11/05	1	20.75	0	0.00	20.95	1	3,790	0.03%
2019/11/04	5	20.75	0	0.00	20.55	5	3,761	0.13%
2019/11/01	5	21.10	0	0.00	21.05	5	3,721	0.13%
2019/10/30	1	23.05	2	22.85	22.65	-1	3,632	-0.03%
2019/10/29	1	22.85	0	0.00	22.80	1	3,604	0.03%
2019/10/28	7	22.69	8	23.05	23.10	-1	3,536	-0.03%
2019/10/25	0	0.00	7	22.25	22.05	-7	3,275	-0.21%
2019/10/14	5	21.40	1	21.40	21.45	4	2,898	0.14%
2019/10/09	1	21.50	0	0.00	21.30	1	2,890	0.03%
2019/10/07	3	21.37	0	0.00	22.30	3	2,843	0.11%
2019/10/04	0	0.00	1	21.00	21.30	-1	2,699	-0.04%
2019/10/03	1	20.15	0	0.00	20.00	1	2,579	0.04%
2019/09/27	0	0.00	35	20.60	20.40	-35	2,583	-1.35%
2019/09/20	1	22.10	0	0.00	22.50	1	2,528	0.04%
2019/09/16	10	22.18	1	22.55	22.15	9	2,683	0.34%
2019/09/12	1	22.45	0	0.00	22.30	1	2,665	0.04%
2019/09/11	15	22.37	0	0.00	22.25	15	2,689	0.56%
2019/09/10	10	22.40	0	0.00	22.00	10	2,687	0.37%
2019/09/09	1	23.90	0	0.00	22.80	1	2,700	0.04%
2019/09/02	2	25.28	0	0.00	24.60	2	2,559	0.08%
2019/08/22	4	24.00	0	0.00	24.50	4	1,891	0.21%
2019/08/19	0	0.00	1	21.40	21.05	-1	1,389	-0.07%
2019/07/15	0	0.00	1	19.65	19.65	-1	1,370	-0.07%
2019/07/11	0	0.00	1	19.90	19.45	-1	1,409	-0.07%
2019/07/10	1	19.95	0	0.00	19.85	1	1,412	0.07%
2019/07/09	1	20.00	0	0.00	19.80	1	1,420	0.07%
2019/06/24	0	0.00	1	20.90	21.50	-1	1,300	-0.08%
2019/06/21	1	21.20	0	0.00	21.20	1	1,243	0.08%
2019/06/20	0	0.00	0.2	20.40	20.50	-0.2	1,170	-0.02%
2019/06/17	0	0.00	37.2	20.14	20.05	-37.2	1,253	-2.97%
2019/06/12	1	19.10	1	19.00	19.50	0	1,219	0.00%
2019/06/11	3	18.85	0	0.00	18.75	3	1,232	0.24%
2019/06/10	0	0.00	1	18.90	18.85	-1	1,235	-0.08%
2019/06/06	1	18.70	0	0.00	18.75	1	1,234	0.08%
2019/05/31	2	19.28	0	0.00	19.05	2	1,258	0.16%
2019/05/27	0	0.00	1	18.20	18.15	-1	1,308	-0.08%
2019/05/22	1	19.90	0	0.00	19.40	1	1,334	0.07%
2019/05/20	1	18.90	0	0.00	18.90	1	1,313	0.08%
2019/05/02	0	0.00	1	17.45	17.45	-1	1,331	-0.08%
2019/03/25	0	0.00	1	20.70	21.10	-1	1,034	-0.10%
2019/03/22	1	21.60	10	21.45	21.60	-9	992	-0.91%
2019/03/14	0	0.00	5	20.00	20.25	-5	881	-0.57%
2019/02/25	0	0.00	50	19.41	19.30	-50	959	-5.21%
2019/02/21	0	0.00	1	18.35	18.40	-1	922	-0.11%
2019/02/20	12	17.93	2	17.95	18.45	10	949	1.05%
2019/02/19	20	17.90	2	18.00	17.85	18	999	1.80%
2019/02/18	22	17.48	0	0.00	17.75	22	1,009	2.18%
2019/02/15	0	0.00	3	17.55	17.50	-3	1,003	-0.30%
2019/02/14	2	17.20	69	18.18	17.85	-67	985	-6.80%
2019/02/12	10	16.65	0	0.00	16.70	10	905	1.10%
2019/02/11	20	16.58	1	16.90	16.70	19	895	2.12%
2019/01/30	1	16.90	2	16.85	17.05	-1	868	-0.12%
2019/01/22	1	15.15	1	15.05	14.80	0	758	0.00%
2019/01/16	4	14.80	20	14.70	14.90	-16	770	-2.08%
2019/01/15	2	14.85	0	0.00	14.60	2	773	0.26%
2019/01/04	13	14.92	0	0.00	15.10	13	785	1.65%
2019/01/03	9	15.40	0	0.00	15.15	9	846	1.06%
2019/01/02	9	15.60	0	0.00	15.40	9	893	1.01%
2018/12/24	2	16.05	0	0.00	16.05	2	969	0.21%
2018/12/05	0	0.00	3	19.13	18.90	-3	952	-0.31%
2018/12/04	1	18.10	0	0.00	18.00	1	896	0.11%
2018/11/16	0	0.00	2	16.25	17.40	-2	1,013	-0.20%
2018/11/01	0	0.00	2	15.20	15.30	-2	1,513	-0.13%
2018/10/25	0	0.00	2	14.90	14.90	-2	1,604	-0.12%
2018/10/05	0	0.00	1	16.45	16.45	-1	2,091	-0.05%
2018/10/02	0	0.00	2	17.00	16.90	-2	2,090	-0.10%
2018/09/28	2	16.60	0	0.00	16.35	2	2,162	0.09%
2018/09/27	0	0.00	3	17.23	16.50	-3	2,205	-0.14%
2018/09/25	0	0.00	2	16.35	16.30	-2	2,234	-0.09%
2018/09/20	0	0.00	16	16.35	16.15	-16	2,365	-0.68%
2018/09/19	0	0.00	3	16.42	16.30	-3	2,505	-0.12%
2018/09/18	0	0.00	5	16.46	16.30	-5	2,601	-0.19%
2018/09/17	3	16.45	1	16.50	16.65	2	2,710	0.07%
2018/09/13	0	0.00	5	15.80	16.05	-5	2,724	-0.18%
2018/09/12	5	15.54	0	0.00	15.55	5	2,748	0.18%
2018/09/11	6	15.60	0	0.00	15.90	6	2,781	0.22%
2018/09/10	9	15.56	0	0.00	15.20	9	2,799	0.32%
2018/09/05	1	17.50	0	0.00	17.40	1	2,857	0.03%
2018/09/03	3	17.02	0	0.00	16.90	3	2,905	0.10%
2018/08/31	4	17.55	2	17.45	17.50	2	2,902	0.07%
2018/08/30	0	0.00	1	18.00	17.70	-1	2,910	-0.03%
2018/08/29	3	17.83	0	0.00	17.85	3	2,922	0.10%
2018/08/28	9	18.09	1	17.90	17.70	8	2,948	0.27%
2018/08/24	1	17.45	7	17.45	17.15	-6	2,931	-0.20%
2018/08/22	3	16.55	0	0.00	16.55	3	2,960	0.10%
2018/08/20	0	0.00	4	16.19	16.65	-4	2,960	-0.14%
2018/08/16	3	16.55	0	0.00	16.90	3	2,967	0.10%
2018/08/15	0	0.00	5	18.00	18.00	-5	2,950	-0.17%
2018/08/14	24	18.42	10	17.84	18.00	14	2,995	0.47%
2018/08/13	10	19.65	2	19.35	19.35	8	2,992	0.27%
2018/08/09	3	22.05	0	0.00	21.95	3	3,034	0.10%
2018/08/01	1	22.25	0	0.00	22.25	1	3,447	0.03%
2018/07/31	4	22.46	10	22.05	22.30	-6	3,532	-0.17%
2018/07/30	0	0.00	1	22.80	22.50	-1	3,569	-0.03%
2018/07/27	10	23.45	3	23.33	23.20	7	3,693	0.19%
2018/07/26	1	22.85	0	0.00	22.45	1	3,733	0.03%
2018/07/25	10	22.80	11	22.85	22.75	-1	3,817	-0.03%
2018/07/24	33	22.68	1	22.40	23.00	32	3,860	0.83%
2018/07/19	2	20.75	0	0.00	20.85	2	3,971	0.05%
2018/07/18	1	21.15	1	21.80	21.10	0	4,078	0.00%
2018/07/17	1	21.55	0	0.00	21.55	1	4,241	0.02%
2018/07/16	0	0.00	2	22.23	22.35	-2	4,330	-0.05%
2018/07/10	1	20.70	1	21.00	20.65	0	4,897	0.00%
2018/07/09	1	21.25	0	0.00	20.40	1	5,248	0.02%
2018/07/06	3	21.07	2	20.95	21.60	1	5,481	0.02%
2018/07/05	2	21.20	0	0.00	20.70	2	5,658	0.04%
2018/07/03	1	23.90	0	0.00	23.20	1	5,711	0.02%
2018/06/29	22	24.69	1	26.00	24.65	21	5,758	0.36%
2018/06/28	30	25.10	6	25.31	25.10	24	5,675	0.42%
2018/06/27	2	24.13	1	23.70	23.45	1	5,614	0.02%
2018/06/26	4	24.10	4	24.45	24.45	0	5,586	0.00%
2018/06/22	3	23.13	1	22.95	22.85	2	5,709	0.04%
2018/06/19	6	24.13	0	0.00	23.60	6	6,129	0.10%
2018/06/15	3	24.93	2	25.18	24.55	1	6,278	0.02%
2018/06/14	1	25.75	0	0.00	25.00	1	6,260	0.02%
2018/06/13	1	26.20	0	0.00	25.90	1	6,263	0.02%
2018/06/11	1	27.20	4	27.10	26.90	-3	6,275	-0.05%
2018/06/08	2	26.73	0	0.00	26.55	2	6,388	0.03%
2018/06/06	1	27.10	0	0.00	27.15	1	6,610	0.02%
2018/06/04	1	26.85	1	26.65	27.30	0	6,788	0.00%
2018/06/01	2	26.55	0	0.00	26.30	2	6,847	0.03%
2018/05/31	6	27.01	2	27.40	26.30	4	6,956	0.06%
2018/05/30	6	26.45	0	0.00	26.50	6	7,127	0.08%
2018/05/28	2	27.55	0	0.00	27.80	2	7,173	0.03%
2018/05/25	2	28.45	0	0.00	28.35	2	7,159	0.03%
2018/05/22	1	30.10	0	0.00	30.00	1	7,217	0.01%
2018/05/21	0	0.00	3	30.73	31.30	-3	7,215	-0.04%
2018/05/18	1	29.80	5	30.09	30.25	-4	7,132	-0.06%
2018/05/17	7	30.56	41	30.01	29.80	-34	7,092	-0.48%
2018/05/16	11	31.19	22	30.80	30.70	-11	7,036	-0.16%
2018/05/15	0	0.00	2	30.10	30.70	-2	6,914	-0.03%
2018/05/11	2	27.63	3	28.75	27.50	-1	6,704	-0.01%
2018/05/10	2	29.10	3	29.15	29.00	-1	6,614	-0.02%
2018/05/09	4	28.49	3	28.85	29.00	1	6,519	0.02%
2018/05/08	1	27.75	1	29.65	28.30	0	6,431	0.00%
2018/05/07	2	29.60	1	29.30	30.15	1	6,336	0.02%
2018/05/04	3	28.98	0	0.00	29.00	3	6,281	0.05%
2018/05/03	3	32.65	4	32.23	30.55	-1	6,131	-0.02%
2018/05/02	0	0.00	2	32.85	32.85	-2	6,001	-0.03%
2018/04/30	1	31.20	5	30.70	31.00	-4	5,888	-0.07%
2018/04/27	3	29.08	3	29.95	30.00	0	5,806	0.00%
2018/04/26	51	31.83	30	32.90	29.80	21	5,670	0.37%
2018/04/25	32	33.39	0	0.00	33.10	32	5,522	0.58%
2018/04/24	6	31.28	9	32.31	32.25	-3	5,425	-0.06%
2018/04/23	6	34.22	4	34.56	33.40	2	5,303	0.04%
2018/04/20	0	0.00	2	37.48	36.60	-2	5,122	-0.04%
2018/04/19	5	37.42	3	38.50	37.10	2	5,009	0.04%
2018/04/18	2	38.30	0	0.00	39.85	2	4,802	0.04%
2018/04/17	1	38.50	0	0.00	36.25	1	4,654	0.02%
2018/04/13	0	0.00	1.1	35.79	35.75	-1.1	4,361	-0.03%
2018/04/12	0	0.00	20	33.10	34.30	-20	4,000	-0.50%
2018/04/11	0	0.00	22	31.14	31.20	-22	3,722	-0.59%
2018/04/10	0	0.00	2	30.53	29.60	-2	3,505	-0.06%
2018/04/09	10	29.50	0	0.00	29.60	10	3,440	0.29%
2018/04/03	30	29.26	0	0.00	30.75	30	3,383	0.89%
2018/03/30	2	29.15	0	0.00	29.25	2	3,239	0.06%
2018/03/29	8	29.04	10	28.41	28.25	-2	3,157	-0.06%
2018/03/27	2	29.55	1	29.40	29.90	1	2,971	0.03%
2018/03/26	1	30.20	1	29.60	30.20	0	2,838	0.00%
2018/03/23	1	27.50	3	28.23	28.50	-2	2,599	-0.08%
2018/03/22	23	27.69	0	0.00	27.25	23	2,440	0.94%
2018/03/21	1	26.70	1	27.00	26.55	0	2,321	0.00%
2018/03/13	2	24.50	2	25.90	25.65	0	1,849	0.00%
2018/03/09	0	0.00	1	24.10	24.40	-1	1,599	-0.06%
2018/03/07	0	0.00	10	24.08	22.60	-10	1,359	-0.74%
2018/03/05	6	23.63	8	24.91	22.95	-2	1,138	-0.18%
2018/03/02	4	22.85	5	23.14	22.95	-1	923	-0.11%
2018/03/01	1	21.70	1	22.75	22.65	0	824	0.00%
2018/02/27	10	21.80	0	0.00	21.90	10	758	1.32%
2018/02/26	0	0.00	10	21.25	20.95	-10	687	-1.46%
2018/02/23	0	0.00	4	20.28	20.50	-4	636	-0.63%
2018/02/22	4	20.53	0	0.00	20.15	4	600	0.67%
2018/01/30	0	0.00	3	18.10	18.05	-3	503	-0.60%
2018/01/23	10	18.50	0	0.00	18.35	10	507	1.97%