友勁 (6142)-元大-潮州券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
9.47
漲跌
▲0.10
漲幅
+1.07%
成交量
263張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	9.71	0	0.00	9.69	2	476	0.42%
2024/04/11	1	9.77	0	0.00	9.79	1	470	0.21%
2024/04/08	1	9.82	1	9.81	9.75	0	478	0.00%
2024/04/01	1	9.97	4	9.99	10.00	-3	467	-0.64%
2024/03/29	1	10.00	0	0.00	9.97	1	464	0.22%
2024/03/27	0	0.00	1	10.05	10.00	-1	464	-0.22%
2024/03/26	4	10.04	0	0.00	10.10	4	468	0.85%
2024/03/22	0	0.00	1	10.10	10.10	-1	464	-0.22%
2024/03/21	1	10.00	0	0.00	10.00	1	461	0.22%
2024/03/19	1	10.15	13	10.09	10.10	-12	457	-2.62%
2024/03/14	1	10.25	0	0.00	10.40	1	459	0.22%
2024/02/26	0	0.00	1	10.85	10.85	-1	407	-0.25%
2024/02/23	4	10.74	2	10.93	10.60	2	400	0.50%
2024/02/20	0.2	10.40	2	10.40	10.40	-1.8	401	-0.44%
2024/02/19	46	10.30	0	0.00	10.30	46	391	11.76%
2024/02/16	1	9.98	0	0.00	10.00	1	383	0.26%
2024/01/29	0	0.00	4	9.99	10.00	-4	389	-1.03%
2024/01/19	0	0.00	2	9.85	9.84	-2	372	-0.54%
2024/01/15	2	10.00	0	0.00	9.99	2	361	0.55%
2024/01/11	0	0.00	2	10.00	10.00	-2	358	-0.56%
2024/01/10	0	0.00	1	10.05	10.05	-1	366	-0.27%
2024/01/09	1	9.98	0	0.00	10.05	1	374	0.27%
2024/01/02	1	10.35	11	10.30	10.30	-10	389	-2.57%
2023/12/28	0	0.00	1	10.05	10.05	-1	387	-0.26%
2023/12/26	0	0.00	1	10.00	10.00	-1	388	-0.26%
2023/12/25	1	9.96	0	0.00	9.96	1	387	0.26%
2023/12/21	0	0.00	1	10.10	10.05	-1	389	-0.26%
2023/12/18	5	10.00	0	0.00	9.99	5	388	1.29%
2023/12/14	1	10.00	0	0.00	10.00	1	392	0.25%
2023/12/11	2	9.99	0	0.00	9.99	2	407	0.49%
2023/12/07	2	10.30	0	0.00	10.40	2	397	0.50%
2023/11/30	0	0.00	2	10.30	10.30	-2	413	-0.48%
2023/11/28	0	0.00	1	9.95	9.98	-1	410	-0.24%
2023/11/21	1	10.30	0	0.00	10.00	1	415	0.24%
2023/11/20	1	10.20	12	10.15	10.20	-11	411	-2.67%
2023/11/17	1	10.25	2	10.25	10.25	-1	402	-0.25%
2023/11/15	14	9.19	0	0.00	9.25	14	396	3.53%
2023/11/14	0	0.00	1	9.26	9.21	-1	404	-0.25%
2023/11/10	1	9.30	0	0.00	9.30	1	415	0.24%
2023/11/06	1	9.57	0	0.00	9.52	1	483	0.21%
2023/11/03	0	0.00	1	9.39	9.45	-1	504	-0.20%
2023/11/02	1	9.35	0	0.00	9.35	1	508	0.20%
2023/10/18	2	9.41	0	0.00	9.40	2	662	0.30%
2023/10/11	2	9.80	0	0.00	9.80	2	762	0.26%
2023/10/06	1	10.10	0	0.00	10.05	1	769	0.13%
2023/09/14	1	10.65	0	0.00	10.60	1	1,450	0.07%
2023/09/12	1	10.65	0	0.00	10.50	1	1,466	0.07%
2023/09/11	2	10.45	0	0.00	10.45	2	1,490	0.13%
2023/09/08	0	0.00	0.1	11.00	11.05	-0.1	1,491	-0.01%
2023/09/06	3	11.05	0	0.00	11.05	3	1,539	0.19%
2023/08/30	1	11.20	0	0.00	11.10	1	1,638	0.06%
2023/08/29	1	11.25	0	0.00	11.10	1	1,662	0.06%
2023/08/25	1	11.30	0	0.00	11.40	1	1,686	0.06%
2023/08/24	0	0.00	11	11.42	11.30	-11	1,701	-0.65%
2023/08/23	11	11.58	0	0.00	11.45	11	1,732	0.64%
2023/08/22	1	11.45	2	11.38	11.40	-1	1,767	-0.06%
2023/08/21	1	11.45	3	11.43	11.25	-2	1,766	-0.11%
2023/08/18	0	0.00	1	11.40	11.05	-1	1,757	-0.06%
2023/08/17	2	10.88	0	0.00	11.05	2	1,759	0.11%
2023/08/15	1.3	11.03	2	10.90	10.90	-0.7	1,796	-0.04%
2023/08/14	0	0.00	1	10.40	10.35	-1	1,800	-0.06%
2023/08/11	1	10.80	0	0.00	10.60	1	1,800	0.06%
2023/08/10	2	11.05	0	0.00	11.00	2	1,779	0.11%
2023/08/02	5	11.64	1	11.80	11.55	4	1,893	0.21%
2023/08/01	0	0.00	3	11.92	11.90	-3	1,897	-0.16%
2023/07/31	2	12.13	1	11.95	11.90	1	1,912	0.05%
2023/07/26	0.5	12.05	4	12.11	12.05	-3.5	1,958	-0.18%
2023/07/25	0	0.00	2	11.65	11.75	-2	1,959	-0.10%
2023/07/24	16	11.72	11	11.52	11.45	5	1,962	0.25%
2023/07/21	6	11.93	0	0.00	11.95	6	1,962	0.31%
2023/07/20	1	12.10	0	0.00	11.95	1	1,991	0.05%
2023/07/19	4	12.03	0	0.00	12.00	4	1,991	0.20%
2023/07/18	10	12.33	0	0.00	12.15	10	2,034	0.49%
2023/07/17	3	12.60	1	12.55	12.50	2	2,050	0.10%
2023/07/14	3	12.68	0	0.00	12.50	3	2,097	0.14%
2023/07/13	1	12.80	0	0.00	12.60	1	2,184	0.05%
2023/07/12	7	12.69	0	0.00	12.55	7	2,311	0.30%
2023/07/11	7	12.91	5	12.90	12.75	2	2,461	0.08%
2023/07/10	0	0.00	14	14.10	14.15	-14	2,377	-0.59%
2023/07/07	10	14.00	5	13.96	14.05	5	2,416	0.21%
2023/07/06	1	14.10	2	14.10	14.10	-1	2,432	-0.04%
2023/07/05	5	13.80	5	13.95	13.90	0	2,412	0.00%
2023/07/03	1	14.20	0	0.00	14.20	1	2,446	0.04%
2023/06/30	7	13.77	1	13.60	13.75	6	2,376	0.25%
2023/06/29	0	0.00	8	13.66	13.60	-8	2,341	-0.34%
2023/06/28	0	0.00	15	13.14	13.40	-15	2,251	-0.67%
2023/06/26	0	0.00	1	12.85	12.75	-1	2,315	-0.04%
2023/06/21	2	13.03	6	12.85	12.90	-4	2,356	-0.17%
2023/06/20	5	12.55	5	12.65	12.65	0	2,341	0.00%
2023/06/15	10	12.50	1	12.85	13.05	9	2,338	0.38%
2023/06/14	6	12.59	5	12.60	12.50	1	2,323	0.04%
2023/06/08	5	13.00	6	13.06	13.10	-1	2,332	-0.04%
2023/06/05	0	0.00	1	13.00	13.10	-1	2,423	-0.04%
2023/06/02	1	12.70	0	0.00	12.70	1	2,422	0.04%
2023/05/29	1	12.45	0	0.00	12.25	1	2,608	0.04%
2023/05/26	8	12.20	0	0.00	12.20	8	2,608	0.31%
2023/05/25	10	12.65	7	12.65	12.60	3	2,590	0.12%
2023/05/23	5	12.90	5	12.85	12.80	0	2,661	0.00%
2023/05/22	0	0.00	1	13.00	12.95	-1	2,683	-0.04%
2023/05/18	3	12.60	0	0.00	12.55	3	2,736	0.11%
2023/05/16	1	12.55	0	0.00	12.50	1	2,973	0.03%
2023/05/15	2	12.50	0	0.00	12.35	2	3,112	0.06%
2023/05/12	1	12.60	3	12.60	12.60	-2	3,107	-0.06%
2023/05/11	5	12.75	0	0.00	12.40	5	3,099	0.16%
2023/05/10	1	13.05	0	0.00	12.95	1	3,087	0.03%
2023/05/08	18	13.75	10	13.75	13.65	8	3,043	0.26%
2023/05/05	2	14.00	1	14.00	13.75	1	3,033	0.03%
2023/05/04	7	13.75	5	13.80	13.80	2	3,026	0.07%
2023/05/03	5	13.65	5	13.95	13.80	0	3,013	0.00%
2023/05/02	1	13.80	0	0.00	13.85	1	2,989	0.03%
2023/04/27	1	13.30	0	0.00	13.25	1	2,957	0.03%
2023/04/26	1	13.00	0	0.00	13.15	1	2,949	0.03%
2023/04/25	10	13.45	10	13.20	13.10	0	2,937	0.00%
2023/04/24	0	0.00	1	13.80	13.70	-1	2,910	-0.03%
2023/04/21	1	13.70	2	13.55	13.55	-1	2,916	-0.03%
2023/04/20	10	14.35	11	14.16	14.10	-1	2,857	-0.03%
2023/04/19	7	14.44	5	14.55	14.55	2	2,809	0.07%
2023/04/18	14	14.67	10	14.45	14.45	4	2,749	0.15%
2023/04/17	1	15.05	2	15.00	15.15	-1	2,639	-0.04%
2023/04/14	4	14.84	7	14.74	14.70	-3	2,498	-0.12%
2023/04/13	5	13.50	27	13.65	13.75	-22	2,317	-0.95%
2023/04/12	1	13.70	1	13.65	13.65	0	2,288	0.00%
2023/04/10	1	13.20	1.3	13.23	13.20	-0.3	2,190	-0.01%
2023/04/07	5	13.15	1	13.20	13.25	4	2,175	0.18%
2023/03/31	2	12.80	0	0.00	12.70	2	2,113	0.09%
2023/03/29	0	0.00	5	12.55	12.40	-5	2,117	-0.24%
2023/03/28	1	12.65	0	0.00	12.60	1	2,162	0.05%
2023/03/27	2	12.98	2	12.95	13.20	0	2,109	0.00%
2023/03/24	2	12.80	2	12.65	12.45	0	2,034	0.00%
2023/03/23	1	12.20	0	0.00	12.20	1	1,999	0.05%
2023/03/22	5	12.17	0	0.00	12.15	5	2,023	0.25%
2023/03/21	1	12.15	0	0.00	12.05	1	2,035	0.05%
2023/03/17	0	12.00	1	12.00	11.95	-1	2,039	-0.05%
2023/03/15	0	0.00	2	12.05	12.00	-2	2,010	-0.10%
2023/03/13	0	12.40	0	0.00	12.50	0	1,996	0.00%
2023/03/10	0	12.65	0	0.00	12.40	0	1,971	0.00%
2023/03/08	1	13.40	5	13.35	13.40	-4	1,884	-0.21%
2023/03/07	1	13.10	0	0.00	13.10	1	1,861	0.05%
2023/03/06	0	0.00	2	13.20	13.05	-2	1,833	-0.11%
2023/03/03	28	13.42	0	0.00	13.25	28	1,791	1.56%
2023/03/02	0	0.00	11	12.73	13.35	-11	1,703	-0.65%
2023/02/24	0	0.00	5	12.20	12.25	-5	1,580	-0.32%
2023/02/22	3	12.20	0	0.00	12.30	3	1,522	0.20%
2023/02/21	2	12.50	6	12.55	12.45	-4	1,493	-0.27%
2023/02/20	1	12.20	0	0.00	12.30	1	1,455	0.07%
2023/02/17	0	0.00	2	12.05	12.15	-2	1,426	-0.14%
2023/02/16	1	12.15	1	11.95	12.05	0	1,406	0.00%
2023/02/15	2	12.18	4	11.88	11.95	-2	1,393	-0.14%
2023/02/14	2	11.70	3	11.83	11.70	-1	1,299	-0.08%
2023/02/13	11	11.58	16	11.49	11.65	-5	1,147	-0.44%
2023/02/08	2	10.90	1	11.10	10.90	1	989	0.10%
2023/02/06	0	0.00	5	10.45	10.45	-5	973	-0.51%
2023/02/02	2	10.20	0	0.00	10.35	2	963	0.21%
2023/01/11	0	0.00	1	10.50	10.30	-1	901	-0.11%
2022/12/29	1	10.10	0	0.00	10.05	1	923	0.11%
2022/12/28	1	10.30	0	0.00	10.20	1	920	0.11%
2022/12/27	0	0.00	1	10.35	10.30	-1	918	-0.11%
2022/12/26	1	10.60	0	0.00	10.30	1	916	0.11%
2022/12/23	1	10.60	0	0.00	10.55	1	907	0.11%
2022/12/21	1	10.25	2	10.30	10.15	-1	871	-0.11%
2022/12/20	7	10.24	1	10.65	10.20	6	851	0.70%
2022/11/11	0	0.00	5	9.55	10.25	-5	1,040	-0.48%
2022/11/03	2	9.46	0	0.00	9.49	2	1,262	0.16%
2022/09/23	0	0.00	6	9.72	9.70	-6	1,133	-0.53%
2022/09/15	5	10.50	0	0.00	10.25	5	1,038	0.48%
2022/09/14	0	0.00	1	10.40	10.50	-1	1,002	-0.10%
2022/09/13	1	10.30	0	0.00	10.55	1	961	0.10%
2022/09/12	5	10.47	1	10.60	10.60	4	900	0.44%
2022/08/29	0	0.00	180	9.31	9.36	-180	747	-24.09%	大賣/鉅額交易
2022/08/24	20	10.10	0	0.00	9.98	20	700	2.85%
2022/08/23	10	9.86	5	9.86	9.74	5	672	0.74%
2022/08/19	11	10.20	0	0.00	10.05	11	634	1.73%
2022/08/17	74	10.15	0	0.00	10.20	74	590	12.53%
2022/08/16	11	10.56	0	0.00	10.55	11	552	1.99%
2022/08/15	0	0.00	10	10.90	10.60	-10	514	-1.94%
2022/08/12	69	10.76	1	10.85	10.85	68	425	15.98%
2022/08/11	10	9.96	1	9.96	9.96	9	325	2.76%
2022/08/08	1	9.10	0	0.00	9.27	1	276	0.36%
2022/08/02	1	8.90	0	0.00	8.78	1	248	0.40%
2022/07/29	0	0.00	1	8.75	8.80	-1	239	-0.42%
2022/07/08	1	9.35	0	0.00	9.02	1	225	0.44%
2022/06/21	0	0.00	1	8.80	8.87	-1	318	-0.31%
2022/06/14	0	0.00	1	9.48	9.52	-1	521	-0.19%
2022/06/13	0	0.00	1	9.42	9.56	-1	526	-0.19%
2022/06/08	0	0.00	2	8.99	8.97	-2	519	-0.39%
2022/06/07	0	0.00	1	9.01	8.98	-1	521	-0.19%
2022/04/26	0	0.00	2	9.86	9.80	-2	583	-0.34%
2022/04/22	5	10.00	1	10.05	10.20	4	580	0.69%
2022/03/30	3	10.20	0	0.00	10.15	3	605	0.50%
2022/03/28	0	0.00	3	10.37	10.25	-3	606	-0.49%
2022/03/25	3	10.80	1	10.60	10.60	2	594	0.34%
2022/03/22	8	10.61	0	0.00	10.60	8	538	1.48%
2022/03/18	0	0.00	2	9.35	9.35	-2	424	-0.47%
2022/03/16	2	8.20	0	0.00	8.20	2	376	0.53%
2022/03/04	0	0.00	1	9.12	9.13	-1	392	-0.25%
2022/02/09	0	0.00	5	10.00	10.05	-5	456	-1.10%
2022/01/24	0	0.00	1	9.88	9.99	-1	542	-0.18%
2022/01/18	1	10.40	0	0.00	10.20	1	655	0.15%
2022/01/14	0	0.00	1	10.10	10.10	-1	661	-0.15%
2022/01/13	0	0.00	1	10.35	10.30	-1	654	-0.15%
2022/01/12	2	10.23	0	0.00	10.45	2	654	0.31%
2022/01/04	1	11.35	0	0.00	11.25	1	615	0.16%
2022/01/03	1	11.40	0	0.00	11.30	1	610	0.16%
2021/12/23	4	11.50	0	0.00	11.40	4	611	0.65%
2021/12/16	0	0.00	0.8	11.10	11.15	-0.8	619	-0.13%
2021/12/14	3	11.20	0	0.00	11.25	3	611	0.49%
2021/12/13	2	11.23	0	0.00	11.35	2	609	0.33%
2021/12/02	1	11.20	0	0.00	11.10	1	611	0.16%
2021/11/26	1	11.30	0	0.00	11.20	1	621	0.16%
2021/11/22	3	11.98	0	0.00	11.80	3	622	0.48%
2021/11/18	1	11.65	0	0.00	11.65	1	627	0.16%
2021/11/16	2	11.88	0	0.00	11.90	2	631	0.32%
2021/11/15	0	0.00	1	11.65	11.55	-1	631	-0.16%
2021/11/11	1	11.70	0	0.00	11.60	1	633	0.16%
2021/11/03	2	12.05	0	0.00	12.15	2	635	0.31%
2021/11/02	1	12.35	0	0.00	12.05	1	630	0.16%
2021/11/01	1	12.40	0	0.00	12.55	1	640	0.16%
2021/10/29	1	13.30	0	0.00	13.40	1	596	0.17%
2021/10/28	1	12.65	1	12.65	12.65	0	556	0.00%
2021/10/27	2	12.70	3	12.60	12.65	-1	545	-0.18%
2021/10/25	1	11.80	0	0.00	11.70	1	502	0.20%
2021/10/22	0	0.00	1	11.35	11.40	-1	530	-0.19%
2021/10/08	1	11.55	0	0.00	11.55	1	1,077	0.09%
2021/10/05	1	11.30	0	0.00	11.30	1	1,151	0.09%
2021/10/04	0	0.00	1	11.40	11.25	-1	1,153	-0.09%
2021/09/30	1	12.00	0	0.00	12.00	1	1,155	0.09%
2021/09/29	1	11.90	0	0.00	11.80	1	1,166	0.09%
2021/09/28	1	12.20	0	0.00	12.20	1	1,174	0.09%
2021/09/27	2	11.58	1	12.65	12.60	1	1,181	0.08%
2021/09/22	0	0.00	1	11.50	11.45	-1	1,198	-0.08%
2021/09/13	1	11.50	0	0.00	11.50	1	1,216	0.08%
2021/09/10	1	11.45	0	0.00	11.35	1	1,223	0.08%
2021/09/01	1	11.90	0	0.00	11.95	1	1,243	0.08%
2021/08/26	1	11.70	0	0.00	11.50	1	1,265	0.08%
2021/08/10	0	0.00	1	12.55	12.55	-1	1,401	-0.07%
2021/08/06	0	0.00	1	13.00	12.85	-1	1,469	-0.07%
2021/07/30	0	0.00	2	13.10	13.05	-2	1,589	-0.13%
2021/07/29	1	13.30	0	0.00	13.30	1	1,606	0.06%
2021/07/28	1	12.95	0	0.00	13.30	1	1,626	0.06%
2021/07/23	2	14.95	0	0.00	14.25	2	1,677	0.12%
2021/07/22	1	14.80	0	0.00	14.85	1	1,762	0.06%
2021/07/21	0	0.00	1	14.50	14.85	-1	1,878	-0.05%
2021/07/20	1	14.75	0	0.00	14.60	1	1,903	0.05%
2021/07/19	0	0.00	1	14.10	14.55	-1	1,990	-0.05%
2021/07/16	1	13.00	0.9	13.25	13.25	0.1	2,027	0.01%
2021/06/22	0	0.00	8.2	11.40	11.40	-8.2	3,598	-0.23%
2021/06/07	0	0.00	3	12.70	12.40	-3	4,508	-0.07%
2021/06/04	3	13.00	0	0.00	12.95	3	4,515	0.07%
2021/06/02	5	13.05	0	0.00	13.50	5	4,522	0.11%
2021/05/07	2	13.40	0	0.00	13.70	2	5,042	0.04%
2021/04/29	0	0.00	3.6	14.44	14.50	-3.6	4,874	-0.07%
2021/04/28	0	0.00	4	14.80	14.70	-4	4,845	-0.08%
2021/04/27	4	14.50	0	0.00	15.50	4	4,735	0.08%
2021/04/16	7	18.00	4	18.60	19.60	3	3,699	0.08%
2021/04/06	0	0.00	1	13.60	13.95	-1	3,241	-0.03%
2021/04/01	0	0.00	0.1	13.10	13.15	-0.1	3,137	0.00%
2021/03/26	1	13.35	0	0.00	13.40	1	2,987	0.03%
2021/03/25	0	0.00	3.7	13.30	13.20	-3.7	2,951	-0.13%
2021/03/24	5	13.65	1	13.60	13.55	4	2,938	0.14%
2021/03/23	1	13.65	1	13.55	13.60	0	2,913	0.00%
2021/03/22	0	0.00	1.4	14.13	14.20	-1.4	2,788	-0.05%
2021/03/19	1	13.00	1	12.85	12.95	0	2,603	0.00%
2021/03/18	0	0.00	3	12.30	12.70	-3	2,553	-0.12%
2021/03/16	1	13.00	0	0.00	13.40	1	2,372	0.04%
2021/03/15	0	0.00	3	13.13	13.30	-3	2,202	-0.13%
2021/03/12	1	11.90	0	0.00	12.10	1	1,832	0.05%
2021/03/11	0	0.00	1	11.00	11.00	-1	1,779	-0.06%
2021/03/05	0	0.00	4	10.10	10.10	-4	1,813	-0.22%
2021/02/19	1	10.35	0	0.00	10.40	1	1,659	0.06%
2021/02/17	0	0.00	8	9.94	10.40	-8	1,568	-0.51%
2021/02/05	8	10.68	0	0.00	10.30	8	1,467	0.55%
2021/02/04	3	10.57	15	10.40	10.60	-12	1,291	-0.93%
2021/02/03	0	0.00	2	9.37	9.68	-2	1,032	-0.19%
2021/02/02	0	0.00	1	8.78	8.80	-1	886	-0.11%
2021/01/26	1	8.05	0	0.00	8.05	1	858	0.12%
2020/12/31	4	9.12	0	0.00	9.15	4	762	0.52%
2020/12/29	5	9.13	0	0.00	9.19	5	753	0.66%
2020/12/24	1	9.40	0	0.00	9.27	1	730	0.14%
2020/12/23	5	9.11	0	0.00	9.14	5	724	0.69%
2020/12/17	1	9.40	0	0.00	9.84	1	697	0.14%
2020/12/04	0	0.00	2	9.51	9.94	-2	577	-0.35%
2020/12/02	0	0.00	3	9.27	9.64	-3	499	-0.60%
2020/12/01	0	0.00	1	8.88	9.10	-1	451	-0.22%
2020/11/24	0	0.00	1	8.26	8.32	-1	426	-0.23%
2020/11/16	1	7.76	0	0.00	7.70	1	419	0.24%
2020/11/02	0	0.00	0.1	7.50	7.61	-0.1	484	-0.02%
2020/10/26	0	0.00	0.6	8.03	8.04	-0.6	538	-0.11%
2020/09/22	3	8.28	0	0.00	8.38	3	1,005	0.30%
2020/09/17	0	0.00	1	8.76	8.63	-1	1,219	-0.08%
2020/09/14	1	8.49	0	0.00	8.46	1	1,464	0.07%
2020/09/11	1	8.20	0	0.00	8.18	1	1,480	0.07%
2020/09/02	1	8.78	0	0.00	8.70	1	1,579	0.06%
2020/08/17	1	8.25	0	0.00	8.21	1	1,632	0.06%
2020/08/11	1	8.25	0	0.00	8.20	1	1,577	0.06%
2020/08/10	0	0.00	0	8.20	8.21	0	1,570	0.00%
2020/07/14	0	0.00	1	10.00	9.95	-1	1,279	-0.08%
2020/07/13	0	0.00	2	10.00	9.91	-2	1,267	-0.16%
2020/07/01	0	0.00	1	10.10	10.30	-1	1,145	-0.09%
2020/06/29	1	10.20	0	0.00	10.00	1	1,058	0.09%
2020/06/24	2	10.05	0	0.00	10.10	2	995	0.20%
2020/06/22	1	9.49	1	9.82	9.84	0	705	0.00%
2020/06/19	0	0.00	3	9.00	8.97	-3	626	-0.48%
2020/06/17	0	0.00	4	8.89	9.04	-4	596	-0.67%
2020/06/16	4	8.25	0	0.00	8.39	4	531	0.75%
2020/06/10	0	0.00	4	8.12	8.08	-4	518	-0.77%
2020/06/08	0	0.00	0.8	8.28	8.30	-0.8	518	-0.16%
2020/06/04	3	7.92	0	0.00	7.92	3	460	0.65%
2020/05/05	1	7.14	0	0.00	7.05	1	389	0.26%
2020/03/12	0	0.00	1	5.85	5.80	-1	215	-0.46%
2019/11/11	0	0.00	1	8.00	8.08	-1	195	-0.51%
2019/08/30	1	8.18	0	0.00	8.15	1	278	0.36%
2019/05/07	0	0.00	1	8.47	8.50	-1	1,045	-0.10%
2019/04/18	1	8.77	0	0.00	8.60	1	1,063	0.09%
2019/03/27	1	9.43	0	0.00	9.25	1	1,136	0.09%
2019/03/21	0	0.00	1	9.62	9.59	-1	1,131	-0.09%
2019/03/20	1	9.45	0	0.00	9.40	1	1,110	0.09%
2019/03/19	0	0.00	1	9.70	9.49	-1	1,147	-0.09%
2019/03/18	0	0.00	1	9.34	9.55	-1	1,144	-0.09%
2019/03/14	1	9.25	0	0.00	9.20	1	1,117	0.09%
2019/03/13	2	9.34	1	9.82	9.11	1	1,106	0.09%
2019/02/26	0	0.00	1	8.99	8.88	-1	923	-0.11%
2019/02/15	0	0.00	5.4	8.46	8.45	-5.4	808	-0.67%
2019/01/08	1	8.70	0	0.00	8.61	1	736	0.14%
2019/01/04	0	0.00	1	8.58	8.50	-1	680	-0.15%
2018/12/27	6	8.43	0	0.00	8.39	6	668	0.90%
2018/11/26	0	0.00	1	8.41	8.32	-1	926	-0.11%
2018/10/18	0	0.00	1	7.68	7.68	-1	1,011	-0.10%
2018/10/09	1	8.18	0	0.00	8.07	1	1,013	0.10%
2018/09/26	1	8.51	0	0.00	8.60	1	943	0.11%
2018/09/19	0	0.00	64	9.01	9.32	-64	847	-7.56%
2018/09/14	1	8.51	0	0.00	8.39	1	747	0.13%
2018/09/13	0	0.00	1	8.26	8.37	-1	755	-0.13%
2018/09/11	0	0.00	1	8.05	8.25	-1	971	-0.10%
2018/09/10	0	0.00	1	8.00	7.98	-1	1,060	-0.09%
2018/09/07	0	0.00	1	8.24	8.02	-1	1,068	-0.09%
2018/09/03	0	0.00	1	8.26	8.22	-1	1,087	-0.09%
2018/08/13	0	0.00	22	7.65	7.62	-22	1,104	-1.99%
2018/07/26	10	7.80	10	7.74	7.72	0	1,096	0.00%
2018/07/05	0	0.00	10	7.77	7.76	-10	1,071	-0.93%
2018/07/04	10	7.91	11	7.83	7.80	-1	1,068	-0.09%
2018/06/29	25	8.18	25	8.26	8.06	0	1,053	0.00%
2018/06/28	20	8.11	20	8.19	8.09	0	1,025	0.00%
2018/06/27	21	8.02	24	8.20	8.13	-3	988	-0.30%
2018/06/26	45	7.95	41	7.92	7.92	4	931	0.43%
2018/06/22	1	8.10	0	0.00	8.04	1	915	0.11%
2018/06/21	2	8.34	0	0.00	8.21	2	901	0.22%
2018/06/20	41	8.50	43	8.63	8.50	-2	818	-0.24%
2018/06/19	20	8.31	22	8.44	8.28	-2	669	-0.30%
2018/06/15	1	7.95	0	0.00	7.92	1	662	0.15%
2018/06/13	0	0.00	1	7.98	7.96	-1	654	-0.15%
2018/06/11	2	8.28	0	0.00	7.99	2	647	0.31%
2018/06/06	1	7.95	0	0.00	7.95	1	617	0.16%
2018/06/05	0	0.00	1	7.97	7.80	-1	613	-0.16%
2018/06/04	1	7.82	7	8.01	8.11	-6	603	-0.99%
2018/06/01	0	0.00	1	7.56	7.60	-1	526	-0.19%
2018/05/31	2	7.61	1	7.60	7.60	1	534	0.19%
2018/05/30	0	0.00	6	7.32	7.33	-6	521	-1.15%
2018/05/29	15	7.35	9	7.43	7.50	6	515	1.16%
2018/05/28	22	7.02	37	7.14	7.21	-15	501	-2.99%
2018/05/25	0	0.00	1	6.96	6.96	-1	491	-0.20%
2018/05/23	5	6.97	0	0.00	6.95	5	495	1.01%
2018/05/08	17	6.95	0	0.00	7.05	17	560	3.03%
2018/04/16	0	0.00	3	7.65	7.65	-3	721	-0.42%
2018/04/12	0	0.00	2	7.80	7.68	-2	805	-0.25%
2018/04/10	0	0.00	2	7.90	7.95	-2	1,140	-0.18%
2018/03/30	0	0.00	21	8.05	7.99	-21	1,145	-1.83%
2018/03/27	1	8.11	0	0.00	8.03	1	1,141	0.09%
2018/03/21	26	8.25	16	8.39	8.11	10	1,123	0.89%
2018/03/19	0	0.00	1	8.16	8.12	-1	1,024	-0.10%
2018/03/14	0	0.00	10	8.00	7.96	-10	1,018	-0.98%
2018/03/13	0	0.00	0.7	8.00	8.04	-0.7	1,019	-0.07%
2018/03/09	0	0.00	2	8.01	7.93	-2	1,028	-0.19%
2018/03/06	0	0.00	3	7.70	7.73	-3	1,318	-0.23%
2018/02/21	1	7.35	7	7.30	7.35	-6	1,353	-0.44%
2018/02/09	7	7.00	0	0.00	7.00	7	1,375	0.51%
2018/01/31	0	0.00	1	8.13	8.13	-1	1,381	-0.07%
2018/01/25	1	8.42	0	0.00	8.26	1	1,419	0.07%
2018/01/18	0	0.00	1	8.32	8.23	-1	1,358	-0.07%
2018/01/17	3	8.23	2	8.23	8.22	1	1,646	0.06%
2018/01/10	1	8.50	0	0.00	8.45	1	1,642	0.06%
2018/01/08	2	8.72	0	0.00	8.58	2	1,639	0.12%
2018/01/05	36	8.60	35	8.89	8.75	1	1,574	0.06%
2018/01/04	0	0.00	12	8.18	8.41	-12	1,275	-0.94%
2018/01/02	1	8.05	0	0.00	7.99	1	1,279	0.08%