百一 (6152)-元大-潮州券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
9.86
漲跌
▲0.01
漲幅
+0.10%
成交量
629張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	1	10.65	0	0.00	10.65	1	1,192	0.08%
2024/03/12	0	0.00	18	11.00	11.00	-18	1,214	-1.48%
2024/03/11	0	0.00	2	10.90	10.75	-2	1,212	-0.16%
2024/03/05	1	11.20	0	0.00	11.35	1	1,154	0.09%
2024/03/01	0	0.00	1	11.00	11.00	-1	1,117	-0.09%
2024/02/27	1	11.30	0	0.00	11.30	1	1,076	0.09%
2024/02/26	0	0.00	1	11.40	11.45	-1	1,050	-0.10%
2024/02/22	1	11.05	0	0.00	11.05	1	952	0.10%
2024/02/21	1	10.95	1	11.00	10.95	0	916	0.00%
2024/02/20	1	10.65	0	0.00	10.50	1	879	0.11%
2024/01/25	5	11.35	0	0.00	11.15	5	750	0.67%
2024/01/24	11	11.50	0	0.00	11.40	11	736	1.49%
2024/01/23	1	11.45	2	11.55	11.45	-1	727	-0.14%
2024/01/22	2	11.20	0	0.00	11.20	2	685	0.29%
2024/01/17	1	11.00	0	0.00	10.80	1	641	0.16%
2024/01/16	1	11.40	1	10.95	11.40	0	606	0.00%
2024/01/05	0	0.00	1	11.10	11.20	-1	522	-0.19%
2024/01/04	0	0.00	1	11.10	11.15	-1	506	-0.20%
2024/01/02	1	11.05	0	0.00	11.05	1	464	0.22%
2023/12/29	0	0.00	11	10.82	10.95	-11	440	-2.50%
2023/12/28	3	10.62	0	0.00	10.80	3	392	0.77%
2023/12/25	2	10.45	0	0.00	10.45	2	331	0.60%
2023/12/07	23	10.40	0	0.00	10.40	23	271	8.46%
2023/10/31	0	9.49	0	0.00	9.47	0	366	0.00%
2023/09/15	0	0.00	1	10.15	10.20	-1	558	-0.18%
2023/08/31	0	0.00	1	10.40	10.50	-1	580	-0.17%
2023/08/29	0	0.00	2	10.48	10.50	-2	586	-0.34%
2023/08/24	0	0.00	1	10.50	10.45	-1	585	-0.17%
2023/08/23	0	0.00	1	10.35	10.20	-1	577	-0.17%
2023/08/17	1	10.05	0	0.00	10.05	1	578	0.17%
2023/08/04	0	0.00	1	10.55	10.60	-1	568	-0.18%
2023/08/02	1	10.60	1	10.65	10.85	0	599	0.00%
2023/08/01	0	0.00	2	10.30	10.30	-2	562	-0.36%
2023/07/31	2	10.25	0	0.00	10.30	2	570	0.35%
2023/07/14	0	0.00	2	10.48	10.45	-2	711	-0.28%
2023/07/10	2	10.65	1	10.60	10.70	1	853	0.12%
2023/06/29	0	0.00	1	10.25	10.25	-1	1,014	-0.10%
2023/06/27	0	0.00	1	10.35	10.20	-1	1,101	-0.09%
2023/06/19	1	10.35	0	0.00	10.35	1	1,217	0.08%
2023/06/16	0.9	10.30	0	0.00	10.25	0.9	1,215	0.07%
2023/06/15	0.2	10.20	0	0.00	10.25	0.2	1,213	0.01%
2023/06/13	1	10.30	0	0.00	10.25	1	1,211	0.08%
2023/06/12	0	0.00	1	10.05	10.05	-1	1,209	-0.08%
2023/06/09	2	10.25	0	0.00	10.25	2	1,195	0.17%
2023/06/02	1	10.95	0	0.00	10.80	1	1,180	0.08%
2023/05/31	2	10.88	1	10.85	10.90	1	1,190	0.08%
2023/05/30	0	0.00	1	10.50	10.60	-1	1,185	-0.08%
2023/05/29	0	0.00	1	10.60	10.55	-1	1,185	-0.08%
2023/05/26	0	0.00	2	10.55	10.45	-2	1,181	-0.17%
2023/05/25	0	0.00	1	10.75	10.60	-1	1,180	-0.08%
2023/05/24	0	0.00	1	10.65	10.65	-1	1,181	-0.08%
2023/05/17	2	10.25	0	0.00	10.25	2	1,169	0.17%
2023/05/12	1	10.60	0	0.00	10.75	1	1,158	0.09%
2023/05/10	2	11.10	0	0.00	11.05	2	1,150	0.17%
2023/05/09	0	0.00	7	11.00	11.05	-7	1,147	-0.61%
2023/05/04	1	12.20	5	12.15	12.20	-4	1,095	-0.37%
2023/05/02	1	12.00	0	0.00	12.15	1	1,084	0.09%
2023/04/27	0	0.00	2	11.60	11.70	-2	1,072	-0.19%
2023/04/26	1	11.40	0	0.00	11.55	1	1,072	0.09%
2023/04/24	4	11.85	1	12.10	12.10	3	1,043	0.29%
2023/04/21	4	11.73	3	11.85	11.80	1	1,027	0.10%
2023/04/20	0	0.00	1	12.15	12.00	-1	992	-0.10%
2023/04/19	1	12.20	3	12.30	12.10	-2	970	-0.21%
2023/04/18	2	12.65	37	12.52	12.45	-35	934	-3.75%
2023/04/17	2	12.45	0	0.00	12.50	2	866	0.23%
2023/04/14	4	12.24	1	12.35	12.35	3	836	0.36%
2023/04/13	2	11.95	0	0.00	12.00	2	780	0.26%
2023/04/12	1	11.95	0	0.00	12.05	1	758	0.13%
2023/04/10	5	11.86	2	11.63	11.95	3	640	0.47%
2023/03/28	4	11.04	5	11.10	11.30	-1	496	-0.20%
2023/03/27	1	10.95	2	11.53	11.55	-1	434	-0.23%
2023/03/24	1	10.50	1	10.40	10.50	0	329	0.00%
2023/03/09	20	10.40	0	0.00	10.45	20	406	4.92%
2023/03/06	13	10.45	1	10.50	10.45	12	403	2.97%
2023/03/03	0	0.00	1	10.05	10.20	-1	410	-0.24%
2023/02/14	0	0.00	60	9.76	9.76	-60	515	-11.63%
2023/02/13	1	9.71	0	0.00	9.66	1	520	0.19%
2023/02/10	0	0.00	1	9.86	9.70	-1	518	-0.19%
2023/02/06	0	0.00	61	10.05	10.10	-61	508	-11.99%
2023/02/01	1	9.96	0	0.00	9.95	1	505	0.20%
2023/01/17	0	0.00	8	9.66	9.57	-8	497	-1.61%
2022/12/14	27	10.46	0	0.00	10.35	27	648	4.16%
2022/12/13	1	10.35	0	0.00	10.25	1	663	0.15%
2022/12/12	0	0.00	2	10.35	10.30	-2	678	-0.29%
2022/12/09	60	10.63	0	0.00	10.55	60	696	8.61%
2022/12/08	6	10.95	0	0.00	11.05	6	750	0.80%
2022/12/07	20	10.80	0	0.00	10.80	20	795	2.51%
2022/12/06	0	0.00	9	11.15	11.00	-9	887	-1.01%
2022/12/02	0	0.00	45	11.22	11.15	-45	927	-4.85%
2022/11/30	1	11.30	5	11.25	11.30	-4	905	-0.44%
2022/11/28	1	11.15	0	0.00	11.20	1	899	0.11%
2022/11/25	0	0.00	35	11.41	11.10	-35	905	-3.87%
2022/11/24	0	0.00	10	11.20	11.50	-10	891	-1.12%
2022/11/23	1	11.30	0	0.00	11.15	1	882	0.11%
2022/11/22	2	11.25	0	0.00	11.15	2	887	0.23%
2022/11/21	1	11.20	8	11.15	11.10	-7	894	-0.78%
2022/11/18	5	11.35	125	11.20	11.25	-120	895	-13.40%	大賣/鉅額交易
2022/11/17	21	11.15	2	11.13	11.20	19	881	2.15%
2022/11/16	15	11.05	0	0.00	11.00	15	877	1.71%
2022/11/11	65	10.60	1	10.70	10.65	64	946	6.76%
2022/11/10	11	10.15	0	0.00	10.25	11	937	1.17%
2022/11/08	1	10.20	0	0.00	10.05	1	949	0.11%
2022/11/03	1	10.05	0	0.00	10.10	1	982	0.10%
2022/11/02	8	10.05	0	0.00	10.10	8	991	0.81%
2022/11/01	7	9.90	0	0.00	9.90	7	1,010	0.69%
2022/10/28	8	9.69	0	0.00	9.53	8	1,019	0.78%
2022/10/27	4	9.66	0	0.00	9.79	4	1,026	0.39%
2022/10/24	0	0.00	20	9.82	9.77	-20	1,055	-1.89%
2022/10/20	0	0.00	1	9.71	9.89	-1	1,082	-0.09%
2022/10/17	1	9.64	218	9.41	9.52	-217	1,107	-19.60%	大賣/鉅額交易
2022/10/14	0	0.00	15	9.81	9.88	-15	1,114	-1.35%
2022/10/13	0	0.00	94	9.36	9.30	-94	1,113	-8.44%
2022/10/12	0	0.00	59	9.70	9.88	-59	1,099	-5.37%
2022/10/11	0	0.00	5	10.20	10.00	-5	1,091	-0.46%
2022/10/07	20	10.60	0	0.00	10.60	20	1,077	1.86%
2022/10/06	48	10.57	0	0.00	10.60	48	1,080	4.44%
2022/10/05	24	10.59	0	0.00	10.45	24	1,079	2.22%
2022/10/04	20	10.63	0	0.00	10.65	20	1,073	1.86%
2022/09/30	1	10.50	0	0.00	10.50	1	1,068	0.09%
2022/09/29	46	10.33	0	0.00	10.40	46	1,062	4.33%
2022/09/27	21	10.53	1	10.40	10.80	20	1,035	1.93%
2022/09/26	40	10.60	0	0.00	10.35	40	1,026	3.90%
2022/09/23	72	11.19	0	0.00	10.80	72	1,018	7.07%
2022/09/22	20	11.15	0	0.00	11.20	20	1,004	1.99%
2022/09/21	20	11.35	0	0.00	11.30	20	985	2.03%
2022/09/16	8	11.75	0	0.00	11.70	8	933	0.86%
2022/09/15	80	12.39	1	12.60	12.10	79	905	8.72%
2022/09/14	0	0.00	1	11.90	12.40	-1	824	-0.12%
2022/09/13	93	12.12	1	12.10	12.20	92	772	11.91%
2022/09/12	5	11.35	1	11.55	11.55	4	675	0.59%
2022/09/07	0	0.00	30	10.15	10.20	-30	622	-4.82%
2022/08/31	0	0.00	10	11.15	11.15	-10	625	-1.60%
2022/08/29	0	0.00	1	10.75	10.70	-1	610	-0.16%
2022/08/26	1	11.10	0	0.00	11.05	1	603	0.17%
2022/08/24	1	10.90	0	0.00	10.60	1	576	0.17%
2022/08/22	1	11.35	1	11.50	11.20	0	551	0.00%
2022/08/19	30	11.25	0	0.00	11.35	30	530	5.66%
2022/08/18	1	11.25	5	11.20	11.20	-4	516	-0.77%
2022/08/15	5	10.60	0	0.00	10.60	5	464	1.08%
2022/08/03	0	0.00	25	10.47	10.70	-25	376	-6.65%
2022/08/02	0	0.00	5	10.60	10.75	-5	367	-1.36%
2022/07/28	0	0.00	20	10.45	10.70	-20	336	-5.95%
2022/07/27	20	10.60	0	0.00	10.60	20	322	6.20%
2022/07/18	25	9.93	0	0.00	9.81	25	264	9.44%
2022/07/11	5	9.40	0	0.00	9.32	5	261	1.91%
2022/06/16	0	0.00	11	10.00	9.90	-11	299	-3.68%
2022/06/09	0	0.00	33	9.93	10.10	-33	293	-11.23%
2022/06/08	0	0.00	5	9.50	9.51	-5	277	-1.80%
2022/06/01	0	0.00	5	9.82	9.79	-5	298	-1.67%
2022/05/31	0	0.00	12	9.81	9.86	-12	300	-4.00%
2022/05/30	0	0.00	3	9.83	9.87	-3	304	-0.99%
2022/05/27	0	0.00	3	9.92	9.83	-3	302	-0.99%
2022/05/25	0	0.00	10	9.67	9.80	-10	305	-3.27%
2022/05/16	0	0.00	1	9.15	9.00	-1	353	-0.28%
2022/05/12	0	0.00	1	8.60	8.60	-1	368	-0.27%
2022/05/09	5	8.46	0	0.00	8.47	5	410	1.22%
2022/04/27	1	8.65	0	0.00	8.65	1	441	0.23%
2022/04/18	1	9.01	0	0.00	8.95	1	492	0.20%
2022/04/12	0	0.00	1	9.26	9.27	-1	563	-0.18%
2022/03/29	0	0.00	1	10.00	9.99	-1	1,177	-0.08%
2022/03/18	0	0.00	1	9.40	9.88	-1	1,316	-0.08%
2022/03/16	3	9.20	0	0.00	9.17	3	1,372	0.22%
2022/03/10	3	9.52	0	0.00	9.52	3	1,501	0.20%
2022/03/09	1	9.38	0	0.00	9.35	1	1,570	0.06%
2022/03/04	1	10.05	0	0.00	10.00	1	1,699	0.06%
2022/03/01	1	10.25	0	0.00	10.25	1	1,755	0.06%
2022/02/22	0	0.00	4	10.08	10.10	-4	1,831	-0.22%
2022/02/18	0	0.00	1	10.25	10.35	-1	2,035	-0.05%
2022/02/16	1	10.50	0	0.00	10.45	1	2,166	0.05%
2022/02/14	2	10.45	0	0.00	10.40	2	2,162	0.09%
2022/02/10	0.3	11.15	0	0.00	11.10	0.3	2,132	0.01%
2022/02/08	1	11.25	0	0.00	11.40	1	2,122	0.05%
2022/01/24	0	0.00	0.1	11.05	11.20	-0.1	2,110	0.00%
2022/01/19	0.1	11.50	0	0.00	11.50	0.1	2,104	0.00%
2022/01/18	1	11.65	0	0.00	11.70	1	2,107	0.05%
2022/01/17	0	0.00	1	11.35	11.65	-1	2,100	-0.05%
2022/01/14	1	11.05	0	0.00	11.25	1	2,093	0.05%
2022/01/07	0.1	11.25	0	0.00	11.15	0.1	2,034	0.00%
2022/01/06	0	0.00	1	11.80	11.55	-1	2,010	-0.05%
2022/01/05	10	11.90	0	0.00	11.85	10	1,986	0.50%
2022/01/03	1	12.25	0	0.00	12.15	1	1,951	0.05%
2021/12/30	1.5	12.32	0	0.00	12.30	1.5	1,921	0.08%
2021/12/29	1	12.70	0	0.00	12.70	1	1,875	0.05%
2021/12/28	1.1	12.89	0	0.00	12.65	1.1	1,820	0.06%
2021/12/24	2	12.70	1	12.70	12.70	1	1,596	0.06%
2021/12/23	0	0.00	5	11.52	11.55	-5	1,372	-0.36%
2021/12/22	0	0.00	5	11.42	11.30	-5	1,350	-0.37%
2021/12/21	0.5	11.25	0	0.00	11.35	0.5	1,345	0.03%
2021/12/17	1	11.35	0	0.00	11.25	1	1,324	0.08%
2021/12/16	0	11.60	2	12.05	11.60	-2	1,300	-0.15%
2021/12/15	1	11.90	5	11.95	11.90	-4	1,269	-0.31%
2021/12/14	2	11.95	4	11.86	12.00	-2	1,237	-0.16%
2021/12/13	3	11.63	0	0.00	11.60	3	1,189	0.25%
2021/12/10	0	11.35	0	0.00	11.50	0	1,141	0.00%
2021/12/09	0	0.00	10	11.36	11.35	-10	1,127	-0.89%
2021/12/08	1	12.00	1	11.55	11.65	0	1,095	0.00%
2021/12/07	0	0.00	1	11.45	11.55	-1	1,051	-0.10%
2021/12/06	1	11.05	0	0.00	11.10	1	1,010	0.10%
2021/12/02	3	11.70	6	11.69	11.70	-3	924	-0.33%
2021/11/30	1	10.90	1	10.95	10.60	0	784	0.00%
2021/11/25	1	11.00	3	11.45	11.20	-2	745	-0.27%
2021/11/23	0	0.00	1	10.65	10.65	-1	707	-0.14%
2021/11/22	10	11.35	2	11.35	11.30	8	680	1.18%
2021/11/19	2	11.20	3	11.10	11.00	-1	661	-0.15%
2021/11/18	0	0.00	10	11.25	11.65	-10	615	-1.62%
2021/11/17	4	11.85	14	11.92	11.90	-10	562	-1.78%
2021/11/16	11	10.82	0	0.00	11.05	11	397	2.77%
2021/11/15	0	0.00	1	9.44	10.05	-1	285	-0.35%
2021/11/04	1	9.03	0	0.00	8.98	1	266	0.38%
2021/10/22	0	0.00	1	8.52	8.51	-1	277	-0.36%
2021/10/08	1	8.20	0	0.00	8.12	1	356	0.28%
2021/09/08	0	0.00	1	8.30	8.13	-1	465	-0.21%
2021/09/06	0	0.00	1	8.70	8.55	-1	477	-0.21%
2021/09/01	0	0.00	1	8.70	8.77	-1	504	-0.20%
2021/08/26	1	8.40	0	0.00	8.35	1	529	0.19%
2021/08/25	1	8.38	0	0.00	8.50	1	538	0.19%
2021/08/18	1	8.26	0	0.00	8.45	1	574	0.17%
2021/08/13	1	8.65	0	0.00	8.63	1	585	0.17%
2021/08/06	3	9.38	0	0.00	9.30	3	644	0.47%
2021/06/10	0	0.00	1	10.30	10.40	-1	2,647	-0.04%
2021/05/31	10	10.55	0	0.00	10.50	10	2,827	0.35%
2021/05/26	10	10.15	0	0.00	10.35	10	2,902	0.34%
2021/05/20	0	0.00	1	9.72	9.60	-1	3,115	-0.03%
2021/05/18	1	9.11	0	0.00	9.74	1	3,130	0.03%
2021/05/17	0	0.00	3	9.00	8.97	-3	3,134	-0.10%
2021/05/14	1	10.45	1	9.98	9.96	0	3,151	0.00%
2021/05/13	7	10.01	0	0.00	9.93	7	3,140	0.22%
2021/05/12	0	0.00	11	10.87	10.25	-11	3,119	-0.35%
2021/05/11	8	11.73	0	0.00	11.30	8	3,079	0.26%
2021/05/04	1	12.95	17	12.04	11.80	-16	3,053	-0.52%
2021/05/03	2	12.75	0	0.00	12.70	2	3,059	0.07%
2021/04/29	0	0.00	20	12.90	12.65	-20	3,025	-0.66%
2021/04/28	0	0.00	2	13.20	13.10	-2	3,002	-0.07%
2021/04/27	20	13.10	0	0.00	13.00	20	2,994	0.67%
2021/04/26	0	0.00	4	13.18	13.05	-4	2,974	-0.13%
2021/04/23	0	0.00	14	12.80	12.85	-14	2,944	-0.48%
2021/04/22	21	13.64	11	13.82	12.85	10	2,920	0.34%
2021/04/21	7	13.58	0	0.00	13.65	7	2,835	0.25%
2021/04/20	9	13.31	1	12.95	13.85	8	2,745	0.29%
2021/04/14	1	11.25	0	0.00	11.25	1	2,459	0.04%
2021/04/13	0	0.00	5	11.45	11.45	-5	2,467	-0.20%
2021/04/07	7	11.89	0	0.00	11.90	7	2,530	0.28%
2021/04/06	10	11.28	0	0.00	11.30	10	2,512	0.40%
2021/03/26	1	11.25	0	0.00	11.40	1	2,504	0.04%
2021/03/25	1	11.75	0	0.00	11.35	1	2,511	0.04%
2021/03/23	0	0.00	16	12.13	11.75	-16	2,533	-0.63%
2021/03/22	8	12.14	8	11.81	12.25	0	2,397	0.00%
2021/03/19	13	10.93	0	0.00	11.15	13	2,255	0.58%
2021/03/18	10	10.70	0	0.00	10.90	10	2,177	0.46%
2021/03/12	0	0.00	1	9.77	9.95	-1	2,106	-0.05%
2021/03/09	1	9.32	0	0.00	9.35	1	2,176	0.05%
2021/03/04	0	0.00	2	9.36	9.19	-2	2,125	-0.09%
2021/03/03	2	9.35	0	0.00	9.43	2	2,114	0.09%
2021/02/25	9	10.18	0	0.00	10.05	9	2,102	0.43%
2021/02/24	11	10.29	0	0.00	10.50	11	2,076	0.53%
2021/02/22	0	0.00	1	9.47	9.46	-1	1,988	-0.05%
2021/02/05	0	0.00	3	10.00	9.59	-3	1,972	-0.15%
2021/01/27	1	10.90	0	0.00	10.75	1	2,235	0.04%
2021/01/26	0	0.00	1	11.35	10.95	-1	2,245	-0.04%
2021/01/14	1	11.40	0	0.00	11.35	1	2,272	0.04%
2021/01/12	0	0.00	5	11.95	11.75	-5	2,273	-0.22%
2021/01/06	0	0.00	2	13.20	13.15	-2	2,195	-0.09%
2021/01/04	2	14.20	0	0.00	14.10	2	2,131	0.09%
2020/12/31	0	0.00	4	13.85	13.95	-4	2,011	-0.20%
2020/12/24	2	13.08	0	0.00	13.05	2	1,906	0.10%
2020/12/21	2	13.75	0	0.00	13.40	2	1,894	0.11%
2020/12/11	0	0.00	5	12.50	12.65	-5	1,967	-0.25%
2020/12/10	0	0.00	2	13.25	13.00	-2	1,948	-0.10%
2020/12/09	4	12.88	0	0.00	13.00	4	1,890	0.21%
2020/12/08	0	0.00	11	12.47	12.70	-11	1,841	-0.60%
2020/12/07	3	12.85	3	12.68	12.85	0	1,793	0.00%
2020/12/03	0	0.00	1	12.00	12.00	-1	1,752	-0.06%
2020/12/01	1	12.35	0	0.00	12.30	1	1,783	0.06%
2020/11/30	1	12.05	0	0.00	12.00	1	1,793	0.06%
2020/11/27	2	12.05	0	0.00	11.95	2	1,785	0.11%
2020/11/25	0	0.00	5	11.70	11.60	-5	1,785	-0.28%
2020/11/24	5	11.95	0	0.00	11.85	5	1,767	0.28%
2020/11/23	1	12.60	1	12.30	12.60	0	1,723	0.00%
2020/11/20	0	0.00	1	11.55	11.55	-1	1,665	-0.06%
2020/11/18	0	0.00	1	11.30	11.25	-1	1,667	-0.06%
2020/11/17	3	11.10	0	0.00	11.10	3	1,732	0.17%
2020/11/12	1	11.20	0	0.00	10.95	1	1,744	0.06%
2020/11/09	1	10.75	1	11.30	11.40	0	1,690	0.00%
2020/11/06	2	11.45	0	0.00	11.10	2	1,643	0.12%
2020/11/05	0	0.00	1	11.95	11.80	-1	1,571	-0.06%
2020/11/04	0	0.00	2	10.73	10.90	-2	1,473	-0.14%
2020/11/02	0	0.00	1	10.00	10.10	-1	1,397	-0.07%
2020/10/29	1	10.15	0	0.00	9.94	1	1,373	0.07%
2020/10/28	0	0.00	2	9.85	10.00	-2	1,362	-0.15%
2020/10/27	2	10.10	1	10.00	10.10	1	1,344	0.07%
2020/10/26	0	0.00	1	9.97	9.98	-1	1,330	-0.08%
2020/10/22	3	10.15	0	0.00	10.00	3	1,347	0.22%
2020/10/21	1	9.90	0	0.00	9.98	1	1,308	0.08%
2020/10/19	0	0.00	1	9.45	9.40	-1	1,260	-0.08%
2020/10/16	0	0.00	1	9.04	9.01	-1	1,239	-0.08%
2020/10/15	1	9.14	0	0.00	9.00	1	1,233	0.08%
2020/10/14	1	8.75	0	0.00	8.81	1	1,219	0.08%
2020/10/12	0	0.00	1	8.96	9.00	-1	1,214	-0.08%
2020/10/06	1	8.60	0	0.00	8.68	1	1,207	0.08%
2020/09/28	3	8.70	1	8.90	8.86	2	1,256	0.16%
2020/09/25	2	8.71	0	0.00	8.79	2	1,252	0.16%
2020/09/24	0	0.00	24	9.05	9.01	-24	1,222	-1.96%
2020/09/23	10	9.40	1	9.62	9.40	9	1,202	0.75%
2020/09/22	26	9.19	1	9.57	9.38	25	1,189	2.10%
2020/09/21	0	0.00	10	9.60	9.41	-10	1,175	-0.85%
2020/09/18	0	0.00	3	10.00	9.98	-3	1,135	-0.26%
2020/09/17	3	9.33	10	9.14	9.80	-7	1,061	-0.66%
2020/09/16	0	0.00	2	9.16	9.30	-2	972	-0.21%
2020/09/15	0	0.00	20	8.52	8.63	-20	924	-2.16%
2020/09/14	1	8.52	0	0.00	8.45	1	920	0.11%
2020/09/09	2	8.80	0	0.00	9.11	2	870	0.23%
2020/09/08	1	9.19	1	9.02	9.24	0	843	0.00%
2020/09/07	2	8.80	0	0.00	8.52	2	806	0.25%
2020/09/04	10	8.45	1	8.37	8.79	9	777	1.16%
2020/09/03	20	8.09	0	0.00	8.19	20	735	2.72%
2020/08/27	1	7.69	0	0.00	7.63	1	662	0.15%
2020/08/25	1	7.67	0	0.00	7.66	1	645	0.15%
2020/08/20	0	0.00	4	7.96	7.97	-4	529	-0.76%
2020/08/04	1	7.35	0	0.00	7.26	1	440	0.23%
2020/07/30	0	0.00	2	7.50	7.39	-2	426	-0.47%
2020/07/29	2	7.38	0	0.00	7.45	2	416	0.48%
2020/07/28	0	0.00	1	7.92	7.60	-1	402	-0.25%
2020/07/13	1	6.66	0	0.00	6.69	1	305	0.33%
2020/07/09	0	0.00	5	7.21	7.23	-5	286	-1.74%
2020/05/27	0	0.00	1	6.08	6.10	-1	262	-0.38%
2020/04/23	0	0.00	10	5.37	5.38	-10	262	-3.80%
2020/04/13	10	5.46	0	0.00	5.31	10	276	3.62%
2020/02/10	0	0.00	2	6.38	6.44	-2	396	-0.50%
2020/02/04	1	6.52	0	0.00	6.44	1	394	0.25%
2020/01/06	1	7.16	0	0.00	7.10	1	414	0.24%
2019/12/31	0	0.00	1	7.54	7.56	-1	402	-0.25%
2019/12/09	0	0.00	4	7.25	7.18	-4	430	-0.93%
2019/11/26	1	7.35	0	0.00	7.35	1	616	0.16%
2019/11/25	5	7.29	0	0.00	7.28	5	624	0.80%
2019/11/08	2	6.80	0	0.00	6.87	2	790	0.25%
2019/10/30	0	0.00	1	7.03	7.04	-1	795	-0.13%
2019/10/14	1	7.07	0	0.00	7.14	1	839	0.12%
2019/10/09	1	7.00	0	0.00	6.81	1	836	0.12%
2019/10/03	0	0.00	1	7.10	7.12	-1	842	-0.12%
2019/10/02	3	7.11	0	0.00	7.19	3	845	0.35%
2019/09/18	10	7.20	0	0.00	7.20	10	921	1.09%
2019/09/16	1	7.12	0	0.00	7.16	1	920	0.11%
2019/09/12	0	0.00	1	7.62	7.37	-1	917	-0.11%
2019/09/06	1	7.32	0	0.00	7.35	1	865	0.12%
2019/09/03	1	7.56	0	0.00	7.32	1	810	0.12%
2019/09/02	0	0.00	2	8.01	7.90	-2	769	-0.26%
2019/08/30	0	0.00	1	7.99	8.15	-1	719	-0.14%
2019/08/29	0	0.00	2	7.49	7.52	-2	680	-0.29%
2019/08/28	1	7.03	0	0.00	7.10	1	656	0.15%
2019/08/27	1	7.17	1	7.35	7.05	0	635	0.00%
2019/08/26	2	7.11	0	0.00	7.18	2	606	0.33%
2019/08/23	0	0.00	1	7.15	7.33	-1	559	-0.18%
2019/08/20	1	6.54	0	0.00	6.45	1	490	0.20%
2019/08/16	0	0.00	1	6.70	6.48	-1	471	-0.21%
2019/08/02	1	5.88	0	0.00	5.88	1	424	0.24%
2019/07/24	0	0.00	1	6.39	6.48	-1	394	-0.25%
2019/07/04	1	5.68	0	0.00	5.77	1	450	0.22%
2019/07/01	0	0.00	10	6.02	6.03	-10	427	-2.34%
2019/06/17	1	4.88	0	0.00	4.91	1	368	0.27%
2019/06/12	0	0.00	2	4.83	4.99	-2	377	-0.53%
2019/05/02	2	5.08	0	0.00	5.04	2	519	0.39%
2019/04/25	0	0.00	2	5.34	5.39	-2	506	-0.39%
2019/04/16	10	4.92	0	0.00	4.95	10	447	2.23%
2019/01/29	2	5.08	0	0.00	4.93	2	281	0.71%
2019/01/28	0	0.00	6	5.18	5.18	-6	256	-2.34%
2018/12/24	1	4.43	0	0.00	4.39	1	302	0.33%
2018/12/04	0	0.00	1	5.10	5.10	-1	433	-0.23%
2018/11/23	0	0.00	10	4.53	4.56	-10	457	-2.19%
2018/11/02	1	4.48	0	0.00	4.50	1	462	0.22%
2018/10/31	10	4.14	0	0.00	4.08	10	454	2.20%
2018/10/05	0	0.00	20	5.42	5.32	-20	387	-5.16%
2018/10/01	10	5.95	0	0.00	5.91	10	376	2.66%
2018/09/14	1	6.45	1	6.80	6.41	0	541	0.00%
2018/09/13	6	5.75	0	0.00	6.38	6	495	1.21%
2018/09/07	4	6.07	0	0.00	6.17	4	522	0.77%
2018/09/06	0	0.00	3	6.21	6.21	-3	512	-0.59%
2018/08/15	0	0.00	0.3	7.00	7.01	-0.3	664	-0.04%
2018/08/08	5	7.58	0	0.00	7.57	5	642	0.78%
2018/07/20	0	0.00	1	7.87	7.96	-1	640	-0.16%
2018/07/05	1	8.38	0	0.00	7.89	1	617	0.16%
2018/06/28	3	9.00	0	0.00	8.97	3	591	0.51%
2018/06/26	5	9.41	9	9.14	9.01	-4	571	-0.70%
2018/06/25	0	0.00	12	9.36	9.78	-12	516	-2.32%
2018/06/22	9	8.90	3	8.96	8.90	6	439	1.36%
2018/06/21	3	8.83	1	8.86	8.90	2	430	0.46%
2018/06/20	1	8.60	0	0.00	8.44	1	407	0.25%
2018/06/15	3	8.70	1	8.82	8.70	2	413	0.48%
2018/06/11	1	8.24	0	0.00	8.27	1	392	0.25%
2018/06/01	1	8.72	1	8.72	8.96	0	295	0.00%
2018/05/31	0	0.00	1	8.26	8.15	-1	246	-0.41%
2018/05/30	1	7.66	0	0.00	7.69	1	233	0.43%
2018/04/02	1	8.40	0	0.00	8.30	1	275	0.36%
2018/03/30	0	0.00	2	8.35	8.35	-2	264	-0.76%
2018/03/22	0	0.00	1	8.75	8.61	-1	253	-0.40%
2018/03/21	1	8.50	0	0.00	8.45	1	231	0.43%
2018/03/09	0	0.00	1	8.13	8.15	-1	212	-0.47%
2018/02/07	2	8.50	0	0.00	8.26	2	247	0.81%
2018/01/31	1	9.03	0	0.00	9.05	1	280	0.36%
2018/01/17	1	9.25	0	0.00	9.25	1	322	0.31%
2018/01/16	1	9.20	0	0.00	9.24	1	319	0.31%
2018/01/09	0	0.00	1	8.81	8.82	-1	300	-0.33%
2018/01/04	1	8.67	0	0.00	8.68	1	326	0.31%