欣技 (6160)-元大-潮州券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
129張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	22.70	22.70	-1	378	-0.26%
2024/12/03	0	0.00	1	24.05	24.20	-1	403	-0.25%
2024/10/24	0	0.00	1	26.70	26.60	-1	586	-0.17%
2024/10/23	0	0.00	3	27.20	27.00	-3	590	-0.51%
2024/10/21	0	0.00	1	26.05	26.25	-1	601	-0.17%
2024/10/15	1	25.90	1	25.55	25.45	0	643	0.00%
2024/10/07	0	0.00	5	25.60	25.60	-5	804	-0.62%
2024/10/01	5	25.05	0	0.00	25.15	5	1,166	0.43%
2024/09/26	0	0.00	6	26.00	25.85	-6	1,394	-0.43%
2024/09/24	0	0.00	7	26.15	26.15	-7	1,575	-0.44%
2024/09/23	0	0.00	1	25.60	25.60	-1	1,762	-0.06%
2024/09/19	0	0.00	6	25.77	25.80	-6	1,831	-0.33%
2024/09/18	20	25.95	10	25.45	25.30	10	1,845	0.54%
2024/09/16	12	25.65	0	0.00	25.65	12	1,861	0.64%
2024/08/27	0	0.00	1	27.65	27.80	-1	2,261	-0.04%
2024/08/23	3	28.00	0	0.00	27.30	3	2,658	0.11%
2024/08/09	1	28.05	0	0.00	27.45	1	2,722	0.04%
2024/08/08	1	25.90	1	26.10	27.05	0	2,651	0.00%
2024/08/02	0	0.00	7	27.01	26.30	-7	2,579	-0.27%
2024/08/01	7	27.30	0	0.00	27.30	7	2,573	0.27%
2024/07/18	3	28.43	3	27.90	27.90	0	2,512	0.00%
2024/07/16	2	29.35	2	29.00	28.85	0	2,485	0.00%
2024/07/15	2	29.55	2	29.20	29.10	0	2,479	0.00%
2024/07/12	0	0.00	2	29.90	29.25	-2	2,466	-0.08%
2024/07/10	2	30.33	2	30.10	30.15	0	2,420	0.00%
2024/07/08	2	32.48	0	0.00	31.50	2	2,326	0.09%
2024/07/04	2	32.18	10	31.89	31.80	-8	1,978	-0.40%
2024/07/03	10	31.40	10	31.80	31.35	0	1,886	0.00%
2024/07/01	0	0.00	1	31.65	30.45	-1	1,753	-0.06%
2024/06/27	2	29.95	0	0.00	29.00	2	1,566	0.13%
2024/06/24	0	0.00	7	28.30	28.25	-7	1,307	-0.54%
2024/06/20	10	29.58	10	30.20	29.95	0	1,288	0.00%
2024/06/19	4	30.25	4	29.85	29.30	0	1,268	0.00%
2024/06/18	17	29.27	18	30.40	30.15	-1	1,237	-0.08%
2024/06/13	2	29.70	0	0.00	29.70	2	1,113	0.18%
2024/06/05	0	0.00	3	28.35	28.10	-3	1,104	-0.27%
2024/06/04	1	27.90	0	0.00	27.65	1	1,101	0.09%
2024/05/31	0	29.90	1	30.30	30.50	-1	1,126	-0.09%
2024/05/30	0	31.45	1	30.40	30.05	-1	1,101	-0.09%
2024/05/29	10	30.61	2	30.93	30.95	8	953	0.84%
2024/05/27	0	0.00	1	25.60	25.60	-1	663	-0.15%
2024/05/24	0	0.00	6	23.12	23.30	-6	593	-1.01%
2024/05/23	0	0.00	1	22.50	22.30	-1	567	-0.18%
2024/05/22	5	22.40	5	22.57	22.30	0	529	0.00%
2024/05/21	2	22.00	19	22.02	22.50	-17	527	-3.22%
2024/05/17	15	21.47	10	21.95	21.85	5	588	0.85%
2024/05/14	12	21.23	0	0.00	20.60	12	597	2.01%
2024/05/07	1	20.55	0	0.00	20.55	1	596	0.17%
2024/05/06	0.2	21.00	0	0.00	21.00	0.2	596	0.03%
2024/04/12	1	22.00	0	0.00	21.80	1	597	0.17%
2024/04/11	1	22.45	0	0.00	22.20	1	594	0.17%
2024/04/10	10	22.93	0	0.00	22.80	10	594	1.68%
2024/04/08	0.3	22.60	0	0.00	22.20	0.3	587	0.05%
2024/03/29	1	22.15	0	0.00	22.15	1	589	0.17%
2024/03/25	0	0.00	10	23.30	22.85	-10	586	-1.71%
2024/03/22	2	23.13	0	0.00	23.35	2	579	0.34%
2024/03/20	3	22.45	9	22.83	22.65	-6	540	-1.11%
2024/03/15	15	22.55	0	0.00	22.30	15	517	2.90%
2024/03/12	2	22.35	0	0.00	22.05	2	497	0.40%
2023/12/22	1	23.15	0	0.00	23.10	1	407	0.25%
2023/12/21	0.5	24.40	0	0.00	23.45	0.5	406	0.12%
2023/11/30	2	26.23	0	0.00	25.95	2	439	0.45%
2023/10/16	0	0.00	1	25.15	25.00	-1	552	-0.18%
2023/10/13	2	25.70	2	25.20	24.90	0	572	0.00%
2023/10/12	0	0.00	6	24.50	24.60	-6	556	-1.08%
2023/10/05	0	0.00	1	24.25	23.80	-1	597	-0.17%
2023/10/04	1	23.90	0	0.00	23.95	1	612	0.16%
2023/09/22	0	0.00	2	24.45	24.35	-2	760	-0.26%
2023/09/20	0	0.00	5	24.82	24.60	-5	799	-0.63%
2023/09/19	1	25.10	0	0.00	25.05	1	828	0.12%
2023/09/18	0	0.00	4	25.95	26.00	-4	846	-0.47%
2023/09/15	0	0.00	4	26.30	26.10	-4	858	-0.47%
2023/09/11	0	0.00	2	26.20	25.65	-2	1,002	-0.20%
2023/09/08	0	0.00	1	26.50	26.05	-1	1,044	-0.10%
2023/09/07	0	0.00	1	26.70	26.80	-1	1,097	-0.09%
2023/09/05	0	0.00	1	27.60	27.55	-1	1,249	-0.08%
2023/09/04	4	26.04	1	27.15	26.65	3	1,276	0.23%
2023/08/31	0	0.00	1	26.00	26.20	-1	1,458	-0.07%
2023/07/31	0.8	27.55	0	0.00	27.20	0.8	5,181	0.01%
2023/07/26	0	0.00	1	28.35	28.40	-1	5,642	-0.02%
2023/07/24	1	28.45	1	28.40	28.10	0	5,801	0.00%
2023/07/18	0	0.00	1	28.90	28.90	-1	6,040	-0.02%
2023/07/17	1	30.25	0	0.00	30.10	1	6,162	0.02%
2023/07/13	0	0.00	2	30.40	29.85	-2	6,827	-0.03%
2023/07/12	1	29.85	0	0.00	29.35	1	6,948	0.01%
2023/07/10	0.3	31.35	0	0.00	30.65	0.3	7,042	0.00%
2023/07/04	2	31.65	1	31.65	31.70	1	7,174	0.01%
2023/07/03	1	32.15	0	0.00	32.15	1	7,167	0.01%
2023/06/30	0	0.00	8	30.86	30.80	-8	7,177	-0.11%
2023/06/27	2	31.63	0	0.00	30.90	2	7,201	0.03%
2023/06/26	2	32.88	3	32.60	32.20	-1	7,293	-0.01%
2023/06/21	1	33.50	0	0.00	33.40	1	7,499	0.01%
2023/06/20	1	33.95	3	34.25	33.40	-2	7,829	-0.03%
2023/06/19	3	34.80	2	34.50	34.40	1	7,867	0.01%
2023/06/16	6	34.32	8	34.30	34.80	-2	7,882	-0.03%
2023/06/15	7	33.79	3	33.58	33.95	4	7,840	0.05%
2023/06/13	1	32.85	2	32.85	32.65	-1	7,763	-0.01%
2023/06/12	6	33.03	9	32.63	32.55	-3	7,710	-0.04%
2023/06/09	6	36.11	5	36.33	36.15	1	7,603	0.01%
2023/06/08	7	36.31	7	36.07	36.00	0	7,553	0.00%
2023/06/07	7	36.89	3	36.32	36.35	4	7,494	0.05%
2023/06/06	6	36.84	2	36.80	36.85	4	7,413	0.05%
2023/06/05	14	39.21	7	38.84	38.00	7	7,327	0.10%
2023/06/02	2	39.00	6	38.72	39.65	-4	7,025	-0.06%
2023/06/01	4	35.93	32	36.23	36.05	-28	6,804	-0.41%
2023/05/31	34	35.22	5	35.25	35.45	29	6,640	0.44%
2023/05/30	7	35.29	5	35.80	35.10	2	6,557	0.03%
2023/05/29	0	0.00	22	35.48	34.85	-22	6,350	-0.35%
2023/05/26	6	34.99	5	34.58	34.15	1	6,190	0.02%
2023/05/25	14	34.67	5	34.98	35.25	9	6,102	0.15%
2023/05/24	4	34.74	6	34.64	34.85	-2	6,032	-0.03%
2023/05/23	10	34.46	11	35.37	34.95	-1	6,007	-0.02%
2023/05/22	3	35.15	12	35.45	35.10	-9	5,937	-0.15%
2023/05/19	20	34.23	7	34.33	34.15	13	5,819	0.22%
2023/05/18	10	34.56	8	35.04	34.75	2	5,651	0.04%
2023/05/17	6	34.72	13	34.27	33.60	-7	5,480	-0.13%
2023/05/16	11	32.95	4	33.63	33.50	7	5,057	0.14%
2023/05/15	6	31.76	3	31.05	31.50	3	4,834	0.06%
2023/05/12	4	31.33	3	31.90	31.80	1	4,762	0.02%
2023/05/11	31	33.43	11	32.62	32.20	20	4,605	0.43%
2023/05/10	5	33.13	2	34.68	35.30	3	4,344	0.07%
2023/05/09	3	32.80	3	32.45	32.10	0	4,163	0.00%
2023/05/08	8	34.54	8	34.38	34.00	0	4,077	0.00%
2023/05/05	7	35.76	7	35.57	35.05	0	3,968	0.00%
2023/05/04	7	33.66	13	34.78	35.50	-6	3,650	-0.16%
2023/05/03	0	0.00	1	32.20	32.30	-1	3,373	-0.03%
2023/05/02	0	0.00	2	30.65	30.70	-2	3,233	-0.06%
2023/04/28	0	0.00	1	31.50	31.10	-1	3,163	-0.03%
2023/04/27	7	30.18	5	29.53	30.45	2	3,083	0.06%
2023/04/26	0	0.00	1	28.70	29.10	-1	2,982	-0.03%
2023/04/25	9	29.61	9	29.92	28.05	0	2,938	0.00%
2023/04/24	3	29.25	2	29.15	29.15	1	2,840	0.04%
2023/04/21	6	30.45	9	29.93	29.55	-3	2,798	-0.11%
2023/04/20	3	32.57	0	0.00	31.65	3	2,700	0.11%
2023/04/19	3	33.43	6	34.61	33.40	-3	2,556	-0.12%
2023/04/18	8	32.41	1	31.75	31.75	7	2,199	0.32%
2023/04/17	1	31.10	12	31.97	32.15	-11	1,878	-0.59%
2023/04/14	5	30.44	8	29.33	29.25	-3	1,739	-0.17%
2023/04/13	2	29.10	2	30.20	30.00	0	1,627	0.00%
2023/04/12	10	29.97	0	0.00	29.50	10	1,594	0.63%
2023/04/11	0	0.00	4	28.81	28.70	-4	1,520	-0.26%
2023/04/10	3	30.53	0	0.00	30.25	3	1,484	0.20%
2023/04/07	1	30.00	13	28.64	30.00	-12	1,425	-0.84%
2023/03/30	0	0.00	2	28.25	28.15	-2	1,333	-0.15%
2023/03/29	1	28.20	0	0.00	27.60	1	1,315	0.08%
2023/03/28	5	28.25	7	27.80	27.90	-2	1,305	-0.15%
2023/03/27	3	28.10	9	28.12	28.45	-6	1,273	-0.47%
2023/03/24	33	28.18	23	27.75	28.15	10	1,190	0.84%
2023/03/23	19	25.95	11	26.85	27.30	8	961	0.83%
2023/03/22	4	24.34	1	24.40	24.85	3	623	0.48%
2023/03/16	0	0.00	1	18.55	18.60	-1	516	-0.19%
2023/03/13	1	20.10	0	0.00	20.10	1	532	0.19%
2023/03/08	0	0.00	2	21.15	21.15	-2	597	-0.33%
2023/03/07	2	20.55	2	20.50	20.55	0	580	0.00%
2023/03/06	3	20.50	2	20.70	20.65	1	569	0.18%
2023/03/03	4	20.79	5	20.55	19.90	-1	553	-0.18%
2023/03/01	3	20.12	4	19.89	19.90	-1	539	-0.19%
2023/02/24	1	20.65	0	0.00	20.00	1	531	0.19%
2023/02/23	1	20.40	1	20.70	20.65	0	518	0.00%
2023/02/09	0	18.60	0	0.00	18.60	0	424	0.00%
2023/02/03	0	0.00	1	17.95	17.90	-1	403	-0.25%
2023/02/02	0	0.00	1	17.75	17.75	-1	398	-0.25%
2023/01/12	1	17.25	0	0.00	16.90	1	406	0.25%
2023/01/05	0	0.00	1	17.80	18.20	-1	401	-0.25%
2022/12/29	1	17.15	0	0.00	17.10	1	394	0.25%
2022/12/23	1	17.95	0	0.00	17.90	1	388	0.26%
2022/12/22	0	0.00	1	18.35	18.15	-1	390	-0.26%
2022/12/21	1	18.10	0	0.00	17.90	1	392	0.25%
2022/12/20	0	0.00	6	18.00	17.75	-6	398	-1.51%
2022/12/19	1	18.20	0	0.00	18.20	1	391	0.26%
2022/12/16	6	18.80	3	18.72	18.30	3	386	0.78%
2022/12/15	0	0.00	1	18.15	18.00	-1	346	-0.29%
2022/12/08	1	17.70	1	18.65	18.45	0	347	0.00%
2022/12/07	2	18.20	0	0.00	17.70	2	337	0.59%
2022/12/05	3	18.67	3	18.70	18.40	0	333	0.00%
2022/12/02	1	18.45	1	18.10	18.20	0	319	0.00%
2022/12/01	6	19.09	6	18.90	18.55	0	306	0.00%
2022/11/29	0	0.00	1	16.75	16.75	-1	241	-0.41%
2022/11/25	1	15.80	0	0.00	15.40	1	255	0.39%
2022/11/24	0	0.00	1	15.80	15.80	-1	268	-0.37%
2022/11/23	0	0.00	1	15.30	15.95	-1	271	-0.37%
2022/11/15	1	14.40	0	0.00	14.30	1	358	0.28%
2022/11/07	0	0.00	1	14.80	14.80	-1	431	-0.23%
2022/11/04	0	0.00	1	14.55	14.50	-1	441	-0.23%
2022/11/02	1	13.90	0	0.00	14.05	1	468	0.21%
2022/10/27	0	0.00	1	13.75	13.95	-1	610	-0.16%
2022/10/14	1	14.05	0	0.00	14.15	1	1,273	0.08%
2022/10/13	1	14.10	0	0.00	13.80	1	1,291	0.08%
2022/10/12	0	0.00	3	14.48	14.45	-3	1,344	-0.22%
2022/09/28	0	0.00	1	15.00	14.20	-1	1,669	-0.06%
2022/09/27	1	15.15	0	0.00	15.15	1	1,663	0.06%
2022/09/26	0	0.00	1	15.00	14.55	-1	1,656	-0.06%
2022/09/19	1	17.05	0	0.00	16.50	1	1,647	0.06%
2022/09/16	1	17.60	0	0.00	17.20	1	1,645	0.06%
2022/09/14	0	0.00	1	17.60	17.65	-1	1,638	-0.06%
2022/09/12	1	17.65	0	0.00	17.35	1	1,637	0.06%
2022/09/08	0	0.00	1	17.60	17.80	-1	1,632	-0.06%
2022/09/07	0	0.00	1	16.70	16.85	-1	1,627	-0.06%
2022/09/05	1	17.35	0	0.00	17.10	1	1,619	0.06%
2022/09/01	1	18.10	0	0.00	17.80	1	1,597	0.06%
2022/08/31	0	0.00	2	18.45	18.30	-2	1,588	-0.13%
2022/08/30	2	18.13	0	0.00	18.10	2	1,571	0.13%
2022/08/26	1	19.15	0	0.00	18.80	1	1,525	0.07%
2022/08/25	0	0.00	5	19.11	19.25	-5	1,512	-0.33%
2022/08/24	1	18.75	0	0.00	18.50	1	1,484	0.07%
2022/08/23	1	18.75	1	18.65	18.65	0	1,473	0.00%
2022/08/19	4	18.68	1	18.60	18.60	3	1,450	0.21%
2022/08/18	1	18.10	4	18.76	18.75	-3	1,436	-0.21%
2022/08/17	1	18.00	0	0.00	17.90	1	1,403	0.07%
2022/08/16	0	0.00	4	18.15	17.95	-4	1,398	-0.29%
2022/08/15	0	0.00	2	18.00	18.20	-2	1,389	-0.14%
2022/08/12	1	17.60	2	17.55	17.55	-1	1,374	-0.07%
2022/08/11	5	18.02	2	17.50	17.50	3	1,367	0.22%
2022/08/05	1	18.35	3	18.53	18.10	-2	1,315	-0.15%
2022/08/04	2	18.10	0	0.00	17.70	2	1,283	0.16%
2022/08/03	9	19.04	40	18.03	18.00	-31	1,243	-2.49%
2022/08/02	7	20.41	22	19.99	19.50	-15	1,184	-1.27%
2022/08/01	56	19.58	9	20.04	20.50	47	1,016	4.63%
2022/07/29	2	18.73	2	18.90	18.65	0	906	0.00%
2022/07/28	4	18.01	4	18.13	18.10	0	861	0.00%
2022/07/27	8	19.16	8	19.06	18.40	0	832	0.00%
2022/07/26	4	17.85	12	18.24	18.40	-8	615	-1.30%
2022/07/25	3	16.77	3	16.75	16.75	0	531	0.00%
2022/07/20	4	17.78	1	17.90	17.50	3	500	0.60%
2022/07/19	4	18.58	5	18.38	18.30	-1	481	-0.21%
2022/07/18	5	17.36	7	17.35	18.00	-2	421	-0.47%
2022/07/15	2	17.45	0	0.00	16.60	2	400	0.50%
2022/07/14	14	18.39	14	18.71	17.90	0	377	0.00%
2022/07/13	4	17.48	2	17.75	17.60	2	273	0.73%
2022/07/12	6	17.08	5	17.83	17.05	1	247	0.40%
2022/07/11	6	17.72	6	17.57	17.05	0	206	0.00%
2022/07/08	5	17.74	5	17.75	17.75	0	153	0.00%
2022/07/07	0	0.00	2	16.15	16.15	-2	103	-1.94%
2022/07/06	4	13.83	5	14.70	14.70	-1	87	-1.14%
2022/07/01	0	0.00	1	14.30	13.45	-1	126	-0.79%
2022/06/24	1	13.90	1	14.00	13.95	0	141	0.00%
2022/05/27	0	0.00	1	13.90	13.95	-1	164	-0.61%
2022/05/18	0	0.00	2	14.15	14.15	-2	169	-1.18%
2022/04/26	0	0.00	2	14.65	14.60	-2	167	-1.19%
2022/04/14	1	15.95	0	0.00	15.70	1	215	0.46%
2022/04/07	1	16.00	0	0.00	16.05	1	221	0.45%
2022/04/06	1	16.30	0	0.00	16.05	1	173	0.58%
2022/04/01	1	16.40	0	0.00	16.30	1	176	0.57%
2022/03/29	0	0.00	2	16.88	17.05	-2	192	-1.04%
2022/03/28	0	0.00	1	16.40	16.70	-1	172	-0.58%
2022/03/25	0	0.00	1	16.10	16.20	-1	165	-0.60%
2022/03/22	0	0.00	1	16.15	16.20	-1	172	-0.58%
2022/03/17	0	0.00	1	15.45	15.40	-1	184	-0.54%
2022/03/16	0	0.00	1	15.10	15.20	-1	185	-0.54%
2022/03/14	1	15.20	0	0.00	15.10	1	186	0.54%
2022/03/10	0	0.00	1	15.60	15.55	-1	191	-0.52%
2022/03/07	1	15.60	2	15.80	15.60	-1	190	-0.53%
2022/03/03	1	16.20	0	0.00	16.20	1	189	0.53%
2022/02/18	1	16.55	0	0.00	16.70	1	199	0.50%
2022/02/17	0	0.00	1	16.70	16.65	-1	207	-0.48%
2022/02/14	1	16.25	0	0.00	16.20	1	247	0.40%
2022/02/10	1	17.00	0	0.00	17.05	1	245	0.41%
2022/02/08	2	17.45	1	17.40	17.40	1	242	0.41%
2022/02/07	2	16.90	0	0.00	17.00	2	242	0.83%
2022/01/17	4	17.36	0	0.00	17.50	4	257	1.55%
2022/01/14	1	17.15	0	0.00	17.15	1	257	0.39%
2022/01/13	1	18.00	0	0.00	17.60	1	255	0.39%
2022/01/12	2	18.45	0	0.00	17.90	2	253	0.79%
2022/01/11	3	18.88	1	18.80	18.30	2	250	0.80%
2022/01/10	3	19.75	4	19.59	19.75	-1	241	-0.41%
2022/01/07	1	19.25	3	19.08	19.05	-2	214	-0.93%
2022/01/06	4	19.30	5	19.24	19.30	-1	212	-0.47%
2022/01/05	2	18.90	2	19.00	19.10	0	210	0.00%
2022/01/04	4	19.19	2	19.00	19.00	2	209	0.96%
2021/12/28	0	0.00	1	19.25	18.95	-1	205	-0.49%
2021/12/27	5	18.40	10	19.52	19.35	-5	204	-2.44%
2021/12/21	1	18.25	0	0.00	18.15	1	199	0.50%
2021/12/20	1	18.50	7	18.10	18.05	-6	198	-3.02%
2021/12/17	3	18.80	4	18.65	18.60	-1	197	-0.51%
2021/12/16	26	19.16	17	19.15	19.00	9	199	4.51%
2021/12/15	7	18.36	3	18.25	18.35	4	179	2.23%
2021/12/13	0	0.00	1	18.40	18.50	-1	173	-0.58%
2021/12/09	0	0.00	2	17.93	17.80	-2	176	-1.13%
2021/12/08	1	18.00	2	17.80	17.95	-1	177	-0.56%
2021/12/07	8	18.27	4	18.21	18.00	4	179	2.22%
2021/12/02	1	17.10	0	0.00	17.00	1	195	0.51%
2021/11/30	0	0.00	1	17.60	17.50	-1	202	-0.49%
2021/11/24	1	17.55	0	0.00	17.70	1	204	0.49%
2021/11/23	1	17.40	0	0.00	17.45	1	205	0.49%
2021/11/22	1	18.25	0	0.00	17.90	1	213	0.47%
2021/11/17	0	0.00	1	18.90	18.75	-1	216	-0.46%
2021/11/15	4	18.40	1	18.55	18.55	3	208	1.44%
2021/11/11	0	0.00	3	18.42	18.85	-3	191	-1.57%
2021/11/05	2	17.35	0	0.00	17.25	2	202	0.99%
2021/11/04	1	17.50	0	0.00	17.45	1	225	0.44%
2021/11/03	1	17.30	0	0.00	17.45	1	235	0.42%
2021/11/02	2	17.63	0	0.00	17.20	2	240	0.83%
2021/10/29	0	0.00	2	18.25	18.05	-2	267	-0.75%
2021/10/27	0	0.00	8	17.82	17.80	-8	268	-2.98%
2021/10/26	0	0.00	1	17.35	17.60	-1	270	-0.37%
2021/10/22	0	0.00	1	16.80	16.95	-1	288	-0.35%
2021/10/21	0	0.00	1	16.80	16.80	-1	296	-0.34%
2021/10/20	0	0.00	1	16.75	16.85	-1	304	-0.33%
2021/10/05	1	16.45	0	0.00	16.30	1	829	0.12%
2021/10/01	1	16.90	0	0.00	16.40	1	1,108	0.09%
2021/09/30	1	16.60	1	17.20	17.30	0	1,115	0.00%
2021/09/29	1	16.65	0	0.00	16.90	1	1,119	0.09%
2021/09/28	0	0.00	1	17.30	17.15	-1	1,129	-0.09%
2021/09/27	1	17.25	1	17.45	17.45	0	1,133	0.00%
2021/09/24	1	17.25	0	0.00	17.25	1	1,149	0.09%
2021/09/23	1	16.80	0	0.00	17.00	1	1,158	0.09%
2021/09/17	0	0.00	2	17.23	17.00	-2	1,181	-0.17%
2021/09/15	1	16.75	0	0.00	16.55	1	1,205	0.08%
2021/09/14	1	17.10	0	0.00	17.05	1	1,218	0.08%
2021/09/13	3	17.03	2	16.85	17.10	1	1,324	0.08%
2021/09/10	0	0.00	1	17.00	17.15	-1	1,366	-0.07%
2021/09/08	1	16.70	0	0.00	16.00	1	1,581	0.06%
2021/09/07	1	16.30	0	0.00	16.60	1	1,593	0.06%
2021/09/03	0	0.00	1	18.15	17.90	-1	1,662	-0.06%
2021/09/02	0	0.00	1	17.85	17.95	-1	1,669	-0.06%
2021/09/01	0	0.00	1	17.85	17.70	-1	1,669	-0.06%
2021/08/26	2	18.10	0	0.00	17.65	2	1,678	0.12%
2021/08/20	1	17.35	0	0.00	17.15	1	1,690	0.06%
2021/08/19	1	17.40	0	0.00	16.80	1	1,689	0.06%
2021/08/18	7	17.21	3	16.88	17.55	4	1,690	0.24%
2021/08/16	1	17.20	0	0.00	17.20	1	1,688	0.06%
2021/08/13	5	18.64	0	0.00	18.00	5	1,685	0.30%
2021/08/12	3	18.57	0	0.00	18.65	3	1,685	0.18%
2021/08/11	1	18.80	0	0.00	18.15	1	1,688	0.06%
2021/08/10	1	18.75	1	18.10	18.15	0	1,687	0.00%
2021/08/05	1	20.80	0	0.00	20.65	1	1,699	0.06%
2021/08/04	0	0.00	1	22.40	22.20	-1	1,686	-0.06%
2021/07/28	1	21.20	0	0.00	21.30	1	1,774	0.06%
2021/07/22	2	22.93	2	22.70	22.75	0	1,918	0.00%
2021/07/21	2	22.93	2	22.50	22.60	0	1,964	0.00%
2021/07/20	4	22.78	4	22.48	23.00	0	2,000	0.00%
2021/07/19	1	23.90	0	0.00	23.30	1	1,992	0.05%
2021/07/15	2	23.70	34	24.40	23.50	-32	1,877	-1.70%
2021/07/14	29	25.94	1	26.35	25.20	28	1,878	1.49%
2021/07/13	7	25.11	3	24.98	25.05	4	1,879	0.21%
2021/07/09	3	24.37	5	24.07	23.90	-2	1,771	-0.11%
2021/07/08	5	24.21	5	24.40	24.85	0	1,807	0.00%
2021/07/07	2	23.80	2	23.75	23.65	0	1,662	0.00%
2021/07/05	0	0.00	1	24.10	23.85	-1	1,897	-0.05%
2021/07/02	0	0.00	1	23.45	23.35	-1	1,931	-0.05%
2021/07/01	4	23.21	4	23.10	22.85	0	1,943	0.00%
2021/06/30	1	23.50	1	23.35	23.50	0	1,948	0.00%
2021/06/29	3	23.28	3	23.03	22.75	0	1,962	0.00%
2021/06/28	1	23.25	2	23.70	23.80	-1	1,970	-0.05%
2021/06/25	3	23.53	1	23.30	23.15	2	1,974	0.10%
2021/06/24	1	23.35	2	23.88	23.65	-1	1,975	-0.05%
2021/06/23	4	23.56	3	23.52	23.15	1	1,971	0.05%
2021/06/22	8	24.68	6	24.63	24.15	2	1,960	0.10%
2021/06/21	3	22.85	4	23.68	23.90	-1	1,879	-0.05%
2021/06/18	14	24.00	15	24.29	23.95	-1	1,862	-0.05%
2021/06/17	5	23.28	3	23.12	22.95	2	1,756	0.11%
2021/06/16	3	22.70	4	22.85	23.35	-1	1,769	-0.06%
2021/06/15	3	22.90	3	22.97	22.30	0	1,821	0.00%
2021/06/11	2	22.30	0	0.00	22.55	2	1,807	0.11%
2021/06/07	1	19.00	3	19.07	18.80	-2	2,043	-0.10%
2021/06/04	4	19.64	2	19.25	19.25	2	2,055	0.10%
2021/06/03	1	20.10	1	19.95	20.05	0	2,074	0.00%
2021/06/02	5	19.92	5	19.70	19.75	0	2,183	0.00%
2021/05/28	1	19.65	1	19.50	19.45	0	2,273	0.00%
2021/05/27	3	19.47	4	19.38	19.50	-1	2,274	-0.04%
2021/05/26	1	19.50	0	0.00	19.50	1	2,278	0.04%
2021/05/25	2	19.30	2	19.35	19.30	0	2,301	0.00%
2021/05/21	2	18.55	2	18.45	18.50	0	2,322	0.00%
2021/05/20	2	18.25	2	17.98	17.60	0	2,328	0.00%
2021/05/13	26	16.22	26	16.77	18.00	0	2,309	0.00%
2021/05/11	1	20.20	1	19.85	19.35	0	2,271	0.00%
2021/05/10	1	21.90	2	21.73	21.50	-1	2,252	-0.04%
2021/05/07	1	22.30	1	22.45	22.45	0	2,244	0.00%
2021/05/06	4	22.76	3	22.32	21.35	1	2,248	0.04%
2021/05/05	2	24.15	2	23.75	23.55	0	2,215	0.00%
2021/05/04	0	0.00	3	26.20	23.55	-3	2,213	-0.14%
2021/05/03	4	26.49	10	26.47	25.85	-6	2,175	-0.28%
2021/04/29	2	26.45	1	26.10	26.90	1	2,098	0.05%
2021/04/28	0	0.00	1	25.60	25.45	-1	2,069	-0.05%
2021/04/27	13	26.09	0	0.00	25.55	13	2,047	0.64%
2021/04/22	3	24.40	2	23.80	23.25	1	1,950	0.05%
2021/04/21	4	24.70	3	24.48	24.50	1	1,933	0.05%
2021/04/20	3	24.48	6	24.03	25.30	-3	1,922	-0.16%
2021/04/19	7	24.11	3	23.97	23.80	4	1,892	0.21%
2021/04/16	2	24.20	2	24.15	24.05	0	1,790	0.00%
2021/04/15	3	24.53	3	24.35	24.30	0	1,832	0.00%
2021/04/14	6	25.06	14	25.03	24.60	-8	1,831	-0.44%
2021/04/13	4	26.48	5	26.27	26.35	-1	1,829	-0.05%
2021/04/12	9	24.90	4	24.88	26.90	5	1,728	0.29%
2021/04/09	1	24.10	1	24.70	25.65	0	1,616	0.00%
2021/04/08	2	23.45	0	0.00	23.35	2	1,473	0.14%
2021/04/07	2	21.90	32	21.81	21.75	-30	1,427	-2.10%
2021/04/06	5	22.01	5	21.91	22.05	0	1,410	0.00%
2021/04/01	2	21.80	2	22.18	22.10	0	1,389	0.00%
2021/03/31	4	21.26	4	21.50	21.40	0	1,366	0.00%
2021/03/30	3	20.65	3	21.05	21.00	0	1,344	0.00%
2021/03/29	2	20.85	2	20.70	20.75	0	1,328	0.00%
2021/03/25	4	20.88	2	20.60	20.40	2	1,305	0.15%
2021/03/24	2	20.15	4	20.99	20.85	-2	1,297	-0.15%
2021/03/23	4	20.79	2	20.35	20.50	2	1,270	0.16%
2021/03/22	5	21.90	5	22.13	21.85	0	1,243	0.00%
2021/03/19	3	22.58	6	22.63	22.70	-3	1,155	-0.26%
2021/03/18	31	23.48	0	0.00	23.30	31	1,116	2.78%
2021/03/17	5	21.99	3	21.50	21.50	2	1,039	0.19%
2021/03/16	3	21.05	4	21.14	21.45	-1	992	-0.10%
2021/03/15	7	20.46	6	20.83	20.95	1	901	0.11%
2021/03/08	15	18.45	15	18.47	17.60	0	693	0.00%
2021/02/03	0	0.00	3	14.35	14.25	-3	373	-0.80%
2021/02/02	3	14.17	0	0.00	14.15	3	372	0.81%
2021/01/29	2	14.80	2	14.50	14.30	0	364	0.00%
2020/08/05	0	0.00	5	12.00	11.90	-5	215	-2.32%
2020/07/06	0	0.00	10	12.10	12.15	-10	201	-4.96%
2020/05/15	0	0.00	3	13.85	14.15	-3	189	-1.59%
2020/05/14	3	14.58	0	0.00	13.80	3	186	1.61%
2020/05/13	5	14.40	18	14.30	14.40	-13	174	-7.46%
2020/05/08	18	12.45	0	0.00	12.45	18	99	18.01%
2020/04/30	0	0.00	2	12.55	12.65	-2	96	-2.08%
2020/04/27	2	12.40	0	0.00	12.50	2	99	2.01%
2018/11/19	0	0.00	3	24.00	24.15	-3	391	-0.77%
2018/10/16	2	21.30	0	0.00	21.65	2	714	0.28%
2018/10/05	0	0.00	2	25.65	25.70	-2	741	-0.27%
2018/08/08	1	27.50	1	27.10	27.00	0	839	0.00%
2018/08/07	2	27.48	2	27.05	27.60	0	835	0.00%
2018/07/31	1	26.50	1	28.00	28.25	0	779	0.00%
2018/07/26	1	26.45	1	27.45	25.30	0	709	0.00%
2018/07/18	1	23.70	1	22.95	23.60	0	507	0.00%
2018/07/17	0	0.00	1	23.35	23.25	-1	500	-0.20%
2018/07/11	1	20.50	0	0.00	20.85	1	430	0.23%
2018/07/03	6	22.53	7	21.54	22.75	-1	291	-0.34%
2018/07/02	2	22.80	1	22.90	23.00	1	266	0.38%
2018/06/28	6	23.65	6	23.10	23.40	0	215	0.00%
2018/06/26	1	18.75	1	18.40	20.60	0	121	0.00%
2018/02/08	0	0.00	1	18.10	18.15	-1	176	-0.57%
2018/02/06	1	19.85	0	0.00	18.70	1	168	0.59%