昱泉 (6169)-元大-潮州券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.25
漲跌
▼0.10
漲幅
-0.45%
成交量
44張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	22.00	0	0.00	22.05	1	53	1.88%
2024/04/02	0	23.00	0	0.00	22.40	0	70	0.00%
2024/02/21	0	0.00	3	22.75	22.75	-3	96	-3.12%
2024/01/18	0	0.00	1	23.15	23.40	-1	91	-1.09%
2024/01/12	0	0.00	1	23.35	23.25	-1	89	-1.11%
2024/01/10	1	22.65	0	0.00	23.00	1	89	1.12%
2024/01/03	0	0.00	1	23.90	24.50	-1	83	-1.20%
2024/01/02	0	0.00	4	23.63	23.60	-4	77	-5.18%
2023/12/29	2	22.45	0	0.00	22.05	2	73	2.72%
2023/12/25	2	21.95	0	0.00	21.80	2	73	2.71%
2023/12/15	1	23.10	0	0.00	23.10	1	93	1.07%
2023/12/13	0	0.00	1	23.25	23.25	-1	97	-1.03%
2023/12/04	3	24.30	0	0.00	23.45	3	98	3.05%
2023/11/30	0	0.00	1	23.40	25.25	-1	86	-1.16%
2023/11/28	1	22.65	0	0.00	22.90	1	76	1.30%
2023/11/24	0	0.00	1	22.30	22.20	-1	75	-1.33%
2023/11/17	1	21.70	0	0.00	21.75	1	73	1.35%
2023/09/28	1	21.85	0	0.00	21.80	1	147	0.68%
2023/09/25	1	22.35	0	0.00	22.35	1	175	0.57%
2023/09/22	0	0.00	1	22.70	22.85	-1	181	-0.55%
2023/09/21	0	23.70	0	0.00	23.95	0	188	0.00%
2023/09/19	1	21.35	0	0.00	21.30	1	226	0.44%
2023/09/18	1	22.30	0	0.00	22.20	1	238	0.42%
2023/09/14	1	20.50	0	0.00	20.45	1	238	0.42%
2023/08/18	0	0.00	1	20.35	20.55	-1	287	-0.35%
2023/08/17	0	0.00	1	20.55	20.95	-1	288	-0.35%
2023/07/21	0	0.00	2	23.35	23.60	-2	330	-0.61%
2023/07/11	0	0.00	4	25.64	25.85	-4	305	-1.31%
2023/07/07	1	27.65	10	27.71	27.35	-9	294	-3.05%
2023/07/06	17	29.30	0	0.00	28.90	17	285	5.95%
2023/07/05	0	0.00	1	27.50	27.50	-1	257	-0.39%
2023/07/04	0	0.00	1	25.15	25.00	-1	241	-0.41%
2023/06/28	1	25.80	0	0.00	27.90	1	210	0.48%
2023/06/02	1	24.10	1	24.50	23.85	0	112	0.00%
2023/06/01	1	23.20	0	0.00	23.25	1	95	1.05%
2022/11/09	0	0.00	2	17.80	17.80	-2	33	-5.99%
2022/10/27	1	16.70	0	0.00	17.25	1	33	3.01%
2022/10/13	1	17.65	0	0.00	17.65	1	34	2.87%
2022/10/04	0	0.00	1	18.70	18.90	-1	35	-2.83%
2022/09/29	0	0.00	1	18.75	18.75	-1	36	-2.72%
2022/09/28	1	18.20	0	0.00	18.20	1	37	2.70%
2022/09/27	1	18.55	0	0.00	18.70	1	37	2.69%
2022/09/02	0	0.00	1	20.55	20.55	-1	54	-1.84%
2022/08/30	0	0.00	1	20.05	20.10	-1	66	-1.51%
2022/08/25	1	20.05	0	0.00	20.05	1	67	1.49%
2022/08/24	0	0.00	1	19.95	19.95	-1	69	-1.45%
2022/08/19	1	20.25	0	0.00	20.20	1	83	1.20%
2022/08/18	1	20.70	2	20.83	20.40	-1	89	-1.11%
2022/08/05	1	19.00	0	0.00	19.00	1	84	1.19%
2022/07/14	1	19.30	0	0.00	19.15	1	86	1.15%
2022/06/22	0	0.00	10	21.28	20.90	-10	83	-11.95%
2022/06/09	10	24.00	0	0.00	24.10	10	72	13.71%
2022/05/26	0	0.00	1	21.10	22.75	-1	48	-2.04%
2022/05/13	0	0.00	2	19.00	18.80	-2	54	-3.69%
2022/05/03	1	19.90	2	19.95	19.80	-1	95	-1.05%
2022/04/27	2	20.15	0	0.00	20.20	2	130	1.54%
2022/04/26	2	21.35	0	0.00	21.20	2	133	1.49%
2022/04/22	0	0.00	1	21.95	22.25	-1	136	-0.73%
2022/04/20	0	0.00	1	22.10	22.10	-1	141	-0.71%
2022/04/18	2	21.60	0	0.00	21.60	2	149	1.33%
2022/04/07	0	0.00	1	23.10	22.65	-1	229	-0.44%
2022/04/06	0	0.00	2	22.40	22.10	-2	230	-0.87%
2022/03/29	2	21.90	0	0.00	22.20	2	244	0.82%
2022/03/16	1	21.65	0	0.00	21.90	1	347	0.29%
2022/03/04	0	0.00	1	23.75	23.75	-1	347	-0.29%
2022/03/01	0	0.00	1	24.30	24.30	-1	348	-0.29%
2022/02/25	1	23.45	0	0.00	23.40	1	348	0.29%
2022/02/22	0	25.90	0	0.00	24.35	0	348	0.00%
2022/02/18	0	0.00	2	23.60	23.80	-2	361	-0.55%
2022/02/16	1	24.00	0	0.00	23.90	1	362	0.28%
2022/02/08	0	0.00	5	24.44	24.65	-5	349	-1.43%
2022/02/07	0	0.00	1	24.30	24.25	-1	347	-0.29%
2022/01/25	1	27.85	1	28.20	26.60	0	337	0.00%
2022/01/24	1	26.90	0	0.00	29.15	1	318	0.31%
2022/01/21	0	0.00	2	25.95	26.50	-2	290	-0.69%
2022/01/11	1	25.80	0	0.00	25.35	1	264	0.38%
2022/01/10	1	27.50	0	0.00	27.50	1	257	0.39%
2022/01/07	0	0.00	10	29.29	29.30	-10	249	-4.01%
2022/01/05	3	27.93	1	27.30	27.30	2	228	0.87%
2022/01/04	3	28.87	15	29.02	28.80	-12	223	-5.36%
2022/01/03	19	29.58	1	29.80	29.40	18	207	8.66%
2021/12/30	1	27.20	3	27.30	27.80	-2	186	-1.07%
2021/12/23	1	25.25	0	0.00	25.30	1	162	0.62%
2021/12/22	1	25.70	1	26.30	26.30	0	156	0.00%
2021/12/21	1	27.00	0	0.00	27.20	1	149	0.67%
2021/12/20	3	28.90	0	0.00	29.30	3	138	2.17%
2021/12/17	3	29.17	1	30.80	29.60	2	120	1.66%
2021/12/02	0	0.00	2	21.60	21.35	-2	48	-4.12%
2021/11/18	5	24.10	0	0.00	23.00	5	40	12.40%
2021/11/17	2	23.78	0	0.00	23.80	2	33	5.97%
2021/11/11	0	0.00	2	19.70	19.60	-2	21	-9.36%
2021/10/29	1	19.25	0	0.00	19.25	1	21	4.56%
2021/10/07	0	0.00	1	19.35	19.35	-1	26	-3.79%
2021/10/05	1	19.10	0	0.00	19.10	1	27	3.66%
2021/09/14	0	0.00	1	19.30	19.85	-1	36	-2.73%
2021/09/01	0	0.00	1	20.70	20.70	-1	47	-2.12%
2021/08/18	1	18.10	1	19.35	19.35	0	66	0.00%
2021/08/17	1	19.50	0	0.00	19.15	1	75	1.32%
2021/08/16	1	20.05	0	0.00	19.95	1	84	1.18%
2021/08/04	1	22.70	0	0.00	22.60	1	112	0.89%
2021/07/21	0	0.00	2	23.55	23.25	-2	115	-1.74%
2021/07/20	0	0.00	4	23.36	23.20	-4	115	-3.46%
2021/07/14	1	23.65	0	0.00	23.65	1	118	0.85%
2021/07/02	2	24.20	0	0.00	24.30	2	124	1.61%
2021/06/30	6	24.35	0	0.00	24.35	6	128	4.68%
2021/05/12	0	0.00	2	23.20	22.05	-2	96	-2.08%
2021/04/06	0	0.00	3	27.00	27.65	-3	188	-1.59%
2021/04/01	0	0.00	0.6	27.25	27.55	-0.6	187	-0.34%
2021/02/01	0	0.00	2	27.85	28.00	-2	336	-0.59%
2021/01/28	0	0.00	9	28.02	27.80	-9	355	-2.53%
2021/01/26	0	0.00	5	29.82	29.80	-5	352	-1.42%
2021/01/25	1	30.80	0	0.00	30.80	1	341	0.29%
2021/01/04	0	0.00	1	31.15	31.15	-1	314	-0.32%
2020/12/31	4	32.10	0	0.00	31.80	4	307	1.30%
2020/12/30	3	30.45	0.3	31.35	31.35	2.7	287	0.94%
2020/12/28	0	0.00	3	27.80	28.05	-3	268	-1.12%
2020/12/25	2	30.00	0	0.00	28.70	2	267	0.75%
2020/12/24	0	0.00	2	29.38	29.70	-2	257	-0.78%
2020/12/17	2	27.15	0	0.00	26.50	2	252	0.79%
2020/12/11	0	0.00	2	27.93	27.55	-2	259	-0.77%
2020/12/04	1	31.50	0	0.00	30.50	1	263	0.38%
2020/11/20	0	0.00	1	26.95	27.40	-1	244	-0.41%
2020/11/19	1	24.15	1	24.95	24.95	0	258	0.00%
2020/11/18	1	23.55	2	23.63	23.65	-1	309	-0.32%
2020/11/17	1	23.65	0	0.00	23.50	1	317	0.31%
2020/11/11	1	24.00	0	0.00	24.10	1	317	0.32%
2020/11/10	1	23.85	0	0.00	23.70	1	316	0.32%
2020/11/06	0	0.00	2	24.83	25.20	-2	311	-0.64%
2020/11/05	1	22.20	0	0.00	23.20	1	299	0.33%
2020/11/03	0	0.00	1	21.20	21.00	-1	297	-0.34%
2020/11/02	3	21.10	0	0.00	20.90	3	298	1.00%
2020/10/27	0	0.00	2	21.58	21.70	-2	301	-0.66%
2020/10/26	2	21.63	0	0.00	21.60	2	302	0.66%
2020/10/23	0	0.00	3	22.00	22.00	-3	303	-0.99%
2020/10/22	0	0.00	3	22.17	22.20	-3	308	-0.97%
2020/10/21	1	22.25	0	0.00	22.60	1	310	0.32%
2020/10/19	1	22.30	0	0.00	22.30	1	314	0.32%
2020/10/16	0	0.00	1	22.25	22.40	-1	316	-0.32%
2020/10/13	1	22.35	1	22.50	22.50	0	333	0.00%
2020/10/12	0	0.00	1	22.60	22.80	-1	336	-0.30%
2020/10/07	1	23.15	1	23.25	23.30	0	347	0.00%
2020/09/24	0	0.00	1	22.80	22.80	-1	393	-0.25%
2020/09/22	1	23.30	0	0.00	23.45	1	413	0.24%
2020/09/18	1	24.50	1	25.40	24.70	0	433	0.00%
2020/09/17	1	23.90	0	0.00	24.00	1	445	0.22%
2020/09/16	0	0.00	1	23.65	23.65	-1	448	-0.22%
2020/09/15	1	23.10	0	0.00	23.80	1	458	0.22%
2020/09/14	1	23.05	1	22.90	22.90	0	478	0.00%
2020/09/11	1	23.05	1	22.90	22.90	0	490	0.00%
2020/09/10	1	24.30	2	24.38	24.30	-1	482	-0.21%
2020/09/09	1	22.60	1	23.45	23.45	0	485	0.00%
2020/09/08	1	23.20	0	0.00	22.70	1	491	0.20%
2020/09/04	1	24.20	3	24.10	23.90	-2	484	-0.41%
2020/09/03	1	24.30	1	24.80	24.40	0	482	0.00%
2020/09/02	1	23.80	1	23.70	23.80	0	480	0.00%
2020/09/01	0	0.00	1	24.25	24.30	-1	477	-0.21%
2020/08/31	1	22.50	0	0.00	22.55	1	471	0.21%
2020/08/28	3	25.25	0	0.00	25.00	3	460	0.65%
2020/08/26	0	0.00	2	26.30	26.40	-2	463	-0.43%
2020/08/25	1	25.60	1	25.30	25.60	0	446	0.00%
2020/08/24	6	19.80	1	23.30	23.30	5	429	1.17%
2020/08/21	3	21.20	0	0.00	21.20	3	377	0.80%
2020/07/22	1	47.80	0	0.00	48.00	1	354	0.28%
2020/07/15	2	45.65	0	0.00	45.60	2	326	0.61%
2020/07/14	5	51.62	0	0.00	49.85	5	318	1.57%
2020/07/13	1	51.70	0	0.00	51.70	1	312	0.32%
2020/07/10	2	52.50	0	0.00	52.20	2	308	0.65%
2020/07/03	1	61.30	0	0.00	61.80	1	287	0.35%
2020/06/30	0	0.00	3	61.27	61.30	-3	255	-1.18%
2020/06/29	0	0.00	1	55.10	57.10	-1	239	-0.42%
2020/06/24	1	54.90	3	55.40	54.80	-2	229	-0.87%
2020/06/23	1	50.50	0	0.00	50.40	1	211	0.47%
2020/06/22	0	0.00	1	52.20	50.10	-1	205	-0.49%
2020/06/19	2	50.40	0	0.00	51.70	2	194	1.03%
2020/05/29	0	0.00	10	37.95	37.95	-10	160	-6.24%
2020/05/05	10	35.20	0	0.00	35.50	10	305	3.27%
2020/02/25	0	0.00	0.6	48.30	48.40	-0.6	369	-0.17%
2020/02/10	0	0.00	1	30.10	30.45	-1	264	-0.38%
2020/01/16	0	0.00	1	27.00	27.15	-1	254	-0.39%
2020/01/14	1	27.55	0	0.00	27.35	1	254	0.39%
2020/01/06	0	0.00	1	27.00	27.00	-1	245	-0.41%
2020/01/02	1	27.60	0	0.00	27.55	1	248	0.40%
2019/12/30	0	0.00	2	27.20	27.00	-2	252	-0.79%
2019/12/26	0	0.00	1	28.35	28.30	-1	265	-0.38%
2019/12/25	0.4	28.45	0	0.00	28.70	0.4	267	0.14%
2019/12/23	1	29.30	1	28.75	28.70	0	265	0.00%
2019/12/18	1	30.50	0	0.00	29.45	1	256	0.39%
2019/11/29	2	27.05	0	0.00	27.30	2	214	0.93%
2019/10/08	0	0.00	0.3	17.15	17.30	-0.3	184	-0.14%
2019/10/07	0	0.00	1	20.00	18.60	-1	181	-0.55%
2019/09/25	2	12.50	0	0.00	12.55	2	177	1.13%
2019/08/28	0	0.00	4	13.80	14.35	-4	174	-2.29%
2019/08/27	4	12.50	0	0.00	13.05	4	161	2.48%
2019/08/21	1	11.25	0	0.00	11.25	1	129	0.77%
2019/08/19	0	0.00	5	10.10	10.15	-5	123	-4.04%
2019/08/06	0	0.00	2	9.92	10.55	-2	119	-1.67%
2019/07/31	5	11.00	0	0.00	11.60	5	121	4.12%
2019/07/19	0	0.00	13	12.51	12.40	-13	118	-10.97%
2019/07/18	1	12.70	0	0.00	12.70	1	118	0.85%
2019/07/09	7	13.85	0	0.00	13.75	7	119	5.87%
2019/06/24	5	13.90	0	0.00	13.65	5	169	2.96%
2019/06/19	0	0.00	4	13.50	13.65	-4	167	-2.38%
2019/06/18	4	13.95	0	0.00	13.80	4	166	2.40%
2019/06/14	2	14.60	5	14.52	14.45	-3	161	-1.86%
2019/06/13	4	13.00	1	13.80	13.90	3	154	1.94%
2019/06/12	1	12.40	0	0.00	12.65	1	147	0.68%
2019/06/11	1	13.40	0	0.00	13.40	1	143	0.70%
2019/04/25	0	0.00	11	15.72	15.95	-11	159	-6.88%
2019/04/24	0	0.00	1	15.95	16.00	-1	159	-0.63%
2019/04/23	0	0.00	6	15.80	16.00	-6	158	-3.79%
2019/04/18	1	16.20	0	0.00	16.10	1	156	0.64%
2019/04/16	0	0.00	1	16.20	16.20	-1	155	-0.64%
2019/04/15	1	15.90	0	0.00	15.80	1	154	0.65%
2019/04/12	0	0.00	1	16.50	16.50	-1	151	-0.66%
2019/04/11	1	16.15	0	0.00	16.00	1	150	0.67%
2019/04/08	0	0.00	2	17.05	17.60	-2	140	-1.42%
2019/04/01	1	16.15	0	0.00	16.15	1	110	0.90%
2019/03/29	1	17.95	0	0.00	17.90	1	108	0.93%
2019/03/28	1	19.85	0	0.00	19.85	1	103	0.96%
2019/03/25	0	0.00	1	22.00	21.60	-1	97	-1.03%
2019/02/11	0	0.00	1	22.20	22.50	-1	77	-1.28%
2019/01/23	1	25.85	0	0.00	26.00	1	63	1.57%
2019/01/22	0	0.00	1	23.50	23.65	-1	56	-1.76%
2019/01/21	1	25.90	1	25.50	25.20	0	53	0.00%
2019/01/14	0	0.00	1	20.20	20.15	-1	29	-3.37%
2019/01/11	1	20.60	0	0.00	20.45	1	29	3.42%
2018/11/15	0	0.00	1	18.70	18.80	-1	51	-1.94%
2018/10/30	1	17.80	0	0.00	17.90	1	60	1.65%
2018/09/27	2	23.40	0	0.00	23.25	2	71	2.81%
2018/09/25	0	0.00	5	22.30	22.65	-5	70	-7.09%
2018/09/17	5	24.00	0	0.00	24.60	5	68	7.27%
2018/06/28	1	30.50	0	0.00	30.50	1	197	0.51%
2018/06/19	2	32.63	0	0.00	32.50	2	208	0.96%
2018/06/15	1	33.30	0	0.00	33.10	1	209	0.48%
2018/06/11	1	33.50	0	0.00	33.10	1	210	0.47%
2018/06/07	1	34.00	0	0.00	33.80	1	209	0.48%
2018/06/04	11	33.10	0	0.00	33.15	11	210	5.23%
2018/06/01	2	33.80	0	0.00	33.75	2	209	0.96%
2018/05/31	1	34.00	0	0.00	34.15	1	208	0.48%
2018/05/30	2	34.00	0	0.00	33.80	2	206	0.97%
2018/05/29	5	34.70	0	0.00	34.40	5	203	2.46%
2018/01/22	0	0.00	1	44.90	46.05	-1	262	-0.38%