幃翔 (6185)-元大-潮州券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
14.85
漲跌
--
漲幅
0.00%
成交量
892張
產業
上櫃電子零組件類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	10	15.05	0	0.00	14.85	10	249	4.00%
2024/11/26	1	14.85	0	0.00	14.75	1	239	0.42%
2024/11/20	1	14.85	0	0.00	14.95	1	233	0.43%
2024/11/01	0	0.00	1	16.70	16.60	-1	206	-0.48%
2024/10/17	1	15.10	0	0.00	15.15	1	176	0.57%
2024/10/16	0	0.00	2	15.10	15.05	-2	178	-1.12%
2024/07/05	1	16.95	1	16.95	17.00	0	289	0.00%
2024/06/12	5	16.45	5	16.30	16.25	0	266	0.00%
2024/05/31	0	0.00	3	16.22	16.25	-3	256	-1.17%
2024/05/30	0	0.00	1	16.35	16.10	-1	258	-0.39%
2024/05/22	2	16.50	2	16.45	16.45	0	382	0.00%
2024/02/29	1	18.45	1	18.10	17.90	0	663	0.00%
2024/02/23	1	18.35	7	18.37	18.25	-6	615	-0.97%
2024/02/21	1	17.65	0	0.00	17.75	1	562	0.18%
2024/01/24	0	0.00	1	18.50	18.30	-1	880	-0.11%
2024/01/16	1	18.30	0.2	17.95	18.10	0.8	827	0.10%
2024/01/08	0.1	17.45	0	0.00	17.40	0.1	769	0.01%
2024/01/04	0	0.00	1	17.85	17.90	-1	766	-0.13%
2024/01/03	0	0.00	7	17.70	17.65	-7	761	-0.92%
2023/12/29	0	0.00	9	17.48	17.45	-9	753	-1.20%
2023/12/28	0	0.00	6	17.46	17.45	-6	751	-0.80%
2023/12/27	15	17.52	0	0.00	17.50	15	750	2.00%
2023/12/21	1	17.35	0	0.00	17.25	1	735	0.14%
2023/11/30	0	0.00	8	17.25	17.05	-8	677	-1.18%
2023/11/28	0	0.00	1	16.90	17.05	-1	676	-0.15%
2023/11/16	0	0.00	26	17.29	16.70	-26	687	-3.78%
2023/11/15	0	0.00	1	16.20	16.30	-1	576	-0.17%
2023/11/14	1	16.20	0	0.00	16.20	1	578	0.17%
2023/11/10	0	0.00	1	16.85	16.80	-1	575	-0.17%
2023/11/09	1	16.60	0	0.00	16.80	1	568	0.18%
2023/11/06	0	0.00	11	17.20	17.20	-11	495	-2.22%
2023/10/13	3	15.65	0	0.00	15.60	3	815	0.37%
2023/10/12	0	0.00	8	15.48	15.40	-8	882	-0.91%
2023/09/21	0	16.40	1	16.30	16.40	-1	1,408	-0.07%
2023/09/18	0	0.00	6	17.05	16.85	-6	1,489	-0.40%
2023/09/15	0	0.00	5	17.00	16.95	-5	1,514	-0.33%
2023/09/12	1	17.00	3	16.85	16.80	-2	1,635	-0.12%
2023/09/08	0	0.00	1	17.75	17.65	-1	1,709	-0.06%
2023/09/07	2	18.05	0	0.00	17.85	2	1,751	0.11%
2023/09/06	2	18.13	0	0.00	18.05	2	1,806	0.11%
2023/09/05	3	18.08	0	0.00	18.05	3	1,896	0.16%
2023/09/04	1	18.05	0	0.00	18.05	1	1,943	0.05%
2023/09/01	3	18.08	0	0.00	17.95	3	1,990	0.15%
2023/08/29	0	0.00	5	17.70	17.65	-5	2,572	-0.19%
2023/08/24	1	17.60	0	0.00	17.55	1	2,728	0.04%
2023/08/23	0	0.00	1	17.65	17.65	-1	2,730	-0.04%
2023/08/22	1	17.05	2	16.88	16.90	-1	2,756	-0.04%
2023/08/18	2	17.00	0	0.00	16.95	2	2,799	0.07%
2023/08/17	0	0.00	1	17.35	17.15	-1	2,839	-0.04%
2023/08/15	2	16.95	1	16.95	16.95	1	2,922	0.03%
2023/08/14	0	0.00	1	16.70	16.60	-1	2,957	-0.03%
2023/08/11	5	17.02	0	0.00	16.85	5	3,012	0.17%
2023/08/09	9	17.79	0	0.00	17.00	9	3,067	0.29%
2023/08/08	15	18.82	22	19.34	18.70	-7	3,028	-0.23%
2023/08/02	2	17.98	9	17.80	18.00	-7	3,247	-0.22%
2023/07/31	0	0.00	4	18.73	18.45	-4	3,283	-0.12%
2023/07/26	1	18.90	0	0.00	18.50	1	3,331	0.03%
2023/07/25	1	18.90	0	0.00	18.75	1	3,368	0.03%
2023/07/24	6	18.63	0	0.00	18.60	6	3,377	0.18%
2023/07/19	1	19.50	0	0.00	19.50	1	3,363	0.03%
2023/07/18	8	19.93	0	0.00	19.45	8	3,388	0.24%
2023/07/17	6	20.37	1	20.50	20.45	5	3,386	0.15%
2023/07/14	0	0.00	2	20.65	21.00	-2	3,354	-0.06%
2023/07/13	0	0.00	4	19.40	19.10	-4	3,335	-0.12%
2023/07/10	2	19.40	0	0.00	19.45	2	3,469	0.06%
2023/07/06	10	20.48	10	20.25	20.25	0	3,446	0.00%
2023/07/04	26	20.32	0	0.00	20.45	26	3,458	0.75%
2023/07/03	14	20.00	1	20.50	20.40	13	3,471	0.37%
2023/06/30	10	19.94	10	19.95	19.95	0	3,426	0.00%
2023/06/29	1.1	19.51	0	0.00	19.65	1.1	3,330	0.03%
2023/06/27	1.1	20.50	0	0.00	20.50	1.1	3,233	0.03%
2023/06/26	0	0.00	1	21.00	21.20	-1	3,205	-0.03%
2023/06/21	4	21.30	0	0.00	21.50	4	3,205	0.12%
2023/06/20	1.3	21.76	0	0.00	21.25	1.3	3,194	0.04%
2023/06/19	0.2	21.80	0	0.00	22.55	0.2	3,171	0.01%
2023/06/16	0.2	22.15	2	22.30	22.00	-1.8	3,170	-0.06%
2023/06/15	5	22.73	0	0.00	22.65	5	3,135	0.16%
2023/06/14	9.1	23.07	8	22.40	22.40	1.1	3,127	0.04%
2023/06/13	4	23.50	0	0.00	23.50	4	3,072	0.13%
2023/06/12	0.1	24.20	0	0.00	23.65	0.1	3,027	0.00%
2023/06/09	1.5	24.52	0	0.00	24.25	1.5	2,965	0.05%
2023/06/08	0.4	25.40	0	0.00	25.20	0.4	2,875	0.01%
2023/06/02	0.9	26.10	1	26.10	26.15	-0.1	2,425	0.00%
2023/06/01	0.1	23.80	2	23.40	23.80	-1.9	2,174	-0.09%
2023/05/31	0	0.00	3	21.88	21.90	-3	2,034	-0.15%
2023/05/30	1	21.40	0	0.00	21.50	1	2,017	0.05%
2023/05/26	1	21.60	0	0.00	20.95	1	1,988	0.05%
2023/05/25	0	0.00	1	22.05	22.00	-1	1,939	-0.05%
2023/05/24	1	22.20	13.7	22.10	22.25	-12.7	1,922	-0.66%
2023/05/23	4	22.98	2	22.85	22.55	2	1,892	0.11%
2023/05/22	1	22.45	0	0.00	22.80	1	1,849	0.05%
2023/05/19	0	0.00	1	21.70	21.65	-1	1,790	-0.06%
2023/05/17	0	0.00	2	20.85	21.60	-2	1,715	-0.12%
2023/05/16	0	0.00	1	20.85	20.60	-1	1,642	-0.06%
2023/05/15	1	21.15	0	0.00	20.95	1	1,611	0.06%
2023/05/12	1	21.00	0	0.00	21.60	1	1,557	0.06%
2023/05/11	2	21.88	0	0.00	21.50	2	1,532	0.13%
2023/05/10	0	0.00	5	21.30	21.65	-5	1,403	-0.36%
2023/05/08	0	0.00	2	20.20	20.50	-2	1,186	-0.17%
2023/04/25	0	0.00	3	17.90	18.30	-3	933	-0.32%
2023/04/24	1	18.30	0	0.00	18.30	1	916	0.11%
2023/04/21	1	18.65	2	18.00	18.20	-1	955	-0.10%
2023/04/20	1	18.40	0	0.00	18.50	1	916	0.11%
2023/04/19	20	19.57	1	19.55	19.35	19	871	2.18%
2023/04/17	3	18.88	0	0.00	19.50	3	764	0.39%
2023/04/14	0	0.00	10	17.55	17.80	-10	625	-1.60%
2023/04/07	0	0.00	0.4	16.10	15.95	-0.4	489	-0.08%
2023/02/02	0.1	13.00	0	0.00	12.75	0.1	203	0.02%
2023/02/01	0.1	12.80	0	0.00	12.70	0.1	202	0.04%
2022/12/12	0	12.50	0	0.00	12.45	0	365	0.01%
2022/11/21	0	0.00	0.1	12.10	12.20	-0.1	418	-0.01%
2022/09/22	0	0.00	0.1	13.90	13.60	-0.1	518	-0.01%
2022/09/21	0.1	14.50	0	0.00	14.00	0.1	507	0.01%
2022/09/16	0.1	13.70	0	0.00	13.70	0.1	399	0.01%
2022/09/13	5	13.80	7	14.11	13.90	-2	393	-0.51%
2022/09/08	1	13.65	0	0.00	13.55	1	379	0.26%
2022/09/01	0	13.80	0	0.00	13.95	0	367	0.01%
2022/08/29	0	13.95	0	0.00	13.85	0	355	0.01%
2022/08/24	1	14.30	0	0.00	14.40	1	299	0.33%
2022/08/23	0	13.15	0	0.00	13.10	0	146	0.01%
2022/04/06	0	13.95	0	0.00	13.90	0	748	0.00%
2022/03/25	12	14.07	22	14.45	14.05	-10	986	-1.01%
2022/03/04	0.1	13.30	0	0.00	13.30	0.1	1,144	0.01%
2022/03/01	0	0.00	2	13.40	13.40	-2	1,145	-0.17%
2022/02/24	0.2	13.35	0	0.00	13.25	0.2	1,146	0.01%
2022/02/17	0	0.00	2	13.65	13.50	-2	1,145	-0.17%
2022/02/14	0.1	13.75	0	0.00	13.65	0.1	1,147	0.01%
2022/02/11	0	0.00	3	13.82	13.80	-3	1,147	-0.26%
2022/02/07	0	0.00	60	13.26	13.60	-60	1,154	-5.20%
2022/01/25	0	0.00	3	13.35	13.40	-3	1,150	-0.26%
2022/01/21	0	0.00	1	13.45	13.55	-1	1,153	-0.09%
2022/01/17	0	0.00	5	14.00	13.90	-5	1,211	-0.41%
2022/01/11	85	15.94	1	15.75	14.55	84	1,187	7.07%
2022/01/04	0	0.00	0.2	15.15	15.05	-0.2	900	-0.02%
2021/12/23	2	15.50	0	0.00	15.70	2	805	0.25%
2021/12/21	0.2	14.90	5	15.35	15.00	-4.9	643	-0.75%
2021/12/17	5	15.25	0	0.00	14.80	5	564	0.89%
2021/12/16	0.2	15.20	0	0.00	15.25	0.2	509	0.04%
2021/12/01	0	0.00	10	13.00	13.40	-10	215	-4.65%
2021/11/30	10	13.05	0	0.00	13.10	10	229	4.35%
2021/07/26	0	0.00	5	13.50	13.45	-5	262	-1.91%
2021/07/21	5	13.70	0	0.00	13.55	5	355	1.41%
2021/06/24	0	0.00	10	12.80	12.85	-10	489	-2.04%
2021/06/23	0	0.00	10	12.80	12.75	-10	490	-2.04%
2021/06/22	0	0.00	5	12.65	12.70	-5	490	-1.02%
2021/06/02	5	12.90	0	0.00	12.95	5	494	1.01%
2021/05/12	0	0.00	1	12.50	12.45	-1	568	-0.18%
2021/04/29	1	16.05	0	0.00	15.90	1	500	0.20%
2021/04/23	0	0.00	10	13.85	14.00	-10	406	-2.46%
2021/04/22	10	14.07	0	0.00	13.90	10	403	2.48%
2021/04/13	0.1	14.15	0	0.00	14.20	0.1	386	0.01%
2021/03/09	0	0.00	2	13.70	13.85	-2	283	-0.71%
2020/12/08	0.1	13.85	0	0.00	13.80	0.1	323	0.03%
2020/11/19	15	14.22	15	14.39	14.05	0	364	0.00%
2020/09/24	0	0.00	1	14.25	14.30	-1	474	-0.21%
2020/08/17	2	14.95	0	0.00	15.00	2	583	0.34%
2020/07/24	2	15.45	2	15.30	15.10	0	965	0.00%
2020/07/06	2	17.65	0	0.00	17.65	2	1,000	0.20%
2020/06/11	0	0.00	5	16.30	16.30	-5	1,021	-0.49%
2020/06/05	5	16.90	0	0.00	16.90	5	1,104	0.45%
2020/06/02	5	17.00	0	0.00	16.90	5	1,147	0.44%
2020/06/01	10	17.30	0	0.00	17.15	10	1,148	0.87%
2020/03/13	5	11.80	0	0.00	11.80	5	1,633	0.31%
2019/12/25	2	24.85	0	0.00	25.00	2	2,512	0.08%
2019/12/19	16	25.05	0	0.00	25.15	16	2,400	0.67%
2019/12/12	6	26.60	0	0.00	27.85	6	2,035	0.29%
2019/12/11	1	28.15	6.1	28.01	28.40	-5.1	1,920	-0.26%
2019/12/10	1	26.30	1	26.80	26.70	0	1,801	0.00%
2019/12/06	0	0.00	0.3	24.75	24.95	-0.3	1,658	-0.02%
2019/11/15	5	19.75	0	0.00	19.55	5	940	0.53%
2019/10/24	3	18.40	0	0.00	18.55	3	590	0.51%
2019/10/18	1	17.55	1	17.45	17.60	0	513	0.00%
2019/10/17	0	0.00	10	16.90	17.00	-10	494	-2.02%
2019/10/09	5	15.67	5	15.71	15.75	0	393	0.00%
2019/09/26	0	0.00	0.1	14.70	14.80	-0.1	327	-0.03%
2019/08/23	10	13.00	1	12.95	12.95	9	175	5.13%
2019/07/22	0	0.00	1	12.75	12.75	-1	122	-0.82%
2018/06/22	0	0.00	2.4	17.22	17.15	-2.4	175	-1.37%
2018/05/30	0	0.00	2.3	17.48	17.50	-2.3	211	-1.10%
2018/05/04	0	0.00	7.3	18.20	18.30	-7.3	233	-3.12%
2018/02/08	0	0.00	9	19.50	19.60	-9	237	-3.78%