萬潤 (6187)-元大-潮州券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
238.0
漲跌
▼6.5
漲幅
-2.66%
成交量
4,084張
產業
上櫃其他電子類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	254.00	2	244.00	243.00	0	2,943	0.00%
2024/05/28	2	241.00	2	244.50	246.50	0	2,880	0.00%
2024/05/27	2	233.25	0	0.00	233.00	2	2,818	0.07%
2024/05/22	0	0.00	1	233.00	235.00	-1	2,785	-0.04%
2024/05/21	1	226.50	0	0.00	228.00	1	2,921	0.03%
2024/05/20	0	223.50	0	0.00	222.50	0	2,998	0.00%
2024/05/13	0.1	220.00	0	0.00	219.00	0.1	3,353	0.00%
2024/05/10	1	224.00	1	223.00	226.00	0	3,333	0.00%
2024/05/09	1	228.00	0	0.00	225.50	1	3,297	0.03%
2024/05/02	0	0.00	1	239.50	241.00	-1	3,113	-0.03%
2024/04/30	1	248.00	1	250.50	248.50	0	3,104	0.00%
2024/04/29	0	0.00	1	234.50	231.50	-1	3,156	-0.03%
2024/04/26	1	229.00	0	0.00	225.50	1	3,320	0.03%
2024/04/25	1.2	220.79	0	0.00	229.00	1.2	3,442	0.03%
2024/04/09	2	279.50	2	271.00	271.00	0	4,340	0.00%
2024/04/08	1	274.00	1	280.50	290.00	0	4,271	0.00%
2024/04/03	3	284.67	2	283.75	279.50	1	4,333	0.02%
2024/04/02	4	281.88	3	284.50	284.50	1	4,391	0.02%
2024/04/01	1	264.00	1	268.00	268.00	0	4,265	0.00%
2024/03/19	0	0.00	1	245.00	245.00	-1	4,308	-0.02%
2024/03/15	0	0.00	1	224.50	224.00	-1	4,456	-0.02%
2024/03/13	3	258.50	2	242.50	242.50	1	4,276	0.02%
2024/03/12	5	267.00	5	269.60	269.00	0	4,220	0.00%
2024/03/11	1	250.00	1	262.00	273.50	0	4,143	0.00%
2024/02/22	2	242.00	2	244.00	246.00	0	4,496	0.00%
2024/02/21	2	229.00	2.1	229.02	232.00	-0.1	4,392	0.00%
2024/02/19	0	0.00	1	221.00	221.00	-1	4,300	-0.02%
2024/01/24	0	0.00	0.2	173.00	174.50	-0.2	4,474	0.00%
2024/01/23	1.3	179.38	1.2	175.77	178.50	0.1	4,476	0.00%
2024/01/22	2	178.00	19.1	176.81	179.00	-17.1	4,365	-0.39%
2024/01/19	12	171.58	10	166.00	166.00	2	4,240	0.05%
2024/01/18	0.1	164.00	0	0.00	170.00	0.1	4,087	0.00%
2024/01/17	13	169.50	12	171.88	165.00	1	3,969	0.03%
2024/01/16	0	0.00	0.1	154.50	158.50	-0.1	3,749	0.00%
2024/01/11	1	154.50	2	151.75	152.50	-1	4,050	-0.02%
2024/01/10	0.1	147.50	0	0.00	148.00	0.1	4,024	0.00%
2024/01/09	2	148.50	2	149.50	149.00	0	3,974	0.00%
2023/12/08	0	0.00	2	135.00	136.00	-2	4,548	-0.04%
2023/12/06	0	0.00	5	133.80	134.50	-5	4,543	-0.11%
2023/12/05	2	128.00	0	0.00	127.50	2	4,540	0.04%
2023/11/30	5	136.10	0	0.00	134.00	5	4,498	0.11%
2023/11/29	0	0.00	1	134.00	134.00	-1	4,406	-0.02%
2023/11/27	0	0.00	5	131.00	129.50	-5	4,379	-0.11%
2023/11/24	0	0.00	7	133.00	132.50	-7	4,364	-0.16%
2023/11/23	6	134.92	1	133.50	131.50	5	4,353	0.11%
2023/11/22	1	135.50	1	136.00	137.50	0	4,273	0.00%
2023/11/21	10	141.50	6	138.25	136.50	4	4,217	0.09%
2023/11/15	0	0.00	1	136.50	131.50	-1	3,993	-0.03%
2023/11/14	0	0.00	8	132.00	134.50	-8	3,915	-0.20%
2023/11/13	8	128.50	0	0.00	127.00	8	3,877	0.21%
2023/10/31	2	117.50	2	118.00	117.00	0	4,353	0.00%
2023/10/27	0	0.00	1	121.50	120.50	-1	4,646	-0.02%
2023/10/25	1	131.00	1	129.00	130.00	0	5,158	0.00%
2023/10/24	3	128.50	4	128.50	130.00	-1	5,207	-0.02%
2023/10/23	9	133.17	11.1	131.29	130.50	-2.1	5,323	-0.04%
2023/10/20	16.1	132.41	14	134.15	135.00	2.1	5,257	0.04%
2023/10/18	1	131.94	2	130.23	128.00	-1	5,169	-0.02%
2023/10/17	2	133.75	3	131.67	130.00	-1	5,266	-0.02%
2023/10/16	0	0.00	1	133.00	133.00	-1	5,414	-0.02%
2023/10/13	0	0.00	1	135.00	136.00	-1	5,513	-0.02%
2023/10/12	8	136.75	5	139.50	135.50	3	5,712	0.05%
2023/10/11	5	137.00	1	139.48	133.00	4	5,776	0.07%
2023/10/06	10	134.50	10.1	133.01	133.00	-0.1	5,702	0.00%
2023/10/05	12	125.79	17	129.91	135.00	-5	5,742	-0.09%
2023/10/04	5	123.00	7	124.14	125.50	-2	5,532	-0.04%
2023/10/03	3.1	122.85	2	124.50	124.50	1.1	5,512	0.02%
2023/09/28	5	111.50	2	110.50	113.00	3	5,453	0.06%
2023/09/27	1	102.50	0	0.00	103.00	1	5,465	0.02%
2023/09/25	1	105.00	0	0.00	105.00	1	5,653	0.02%
2023/09/21	1	95.50	1	95.90	95.80	0	5,575	0.00%
2023/09/12	1	95.20	1	95.60	95.80	0	5,629	0.00%
2023/09/11	1	98.60	1	97.40	97.40	0	5,630	0.00%
2023/09/08	1	98.40	3	99.73	100.50	-2	5,668	-0.04%
2023/09/07	1	103.50	1	101.50	101.50	0	5,758	0.00%
2023/08/25	1	110.00	1	108.50	108.00	0	6,749	0.00%
2023/08/24	1.1	110.23	1	112.50	112.50	0.1	6,748	0.00%
2023/08/23	1	110.00	1.1	109.59	110.50	-0.1	6,706	0.00%
2023/08/18	1	108.00	0	0.00	107.00	1	6,658	0.02%
2023/08/17	2	114.75	2	114.25	116.00	0	6,566	0.00%
2023/08/15	2	111.25	2	110.25	110.50	0	6,403	0.00%
2023/08/11	15	109.50	0	0.00	111.00	15	6,327	0.24%
2023/08/10	0	0.00	2	108.00	109.00	-2	6,267	-0.03%
2023/08/09	3	119.50	3	120.00	120.00	0	6,122	0.00%
2023/08/08	1.1	127.45	1	130.50	127.00	0.1	6,007	0.00%
2023/08/07	3	124.67	2	125.25	129.00	1	5,924	0.02%
2023/08/04	2	123.50	1	126.00	123.00	1	5,761	0.02%
2023/08/02	3	122.67	4	122.25	121.00	-1	5,609	-0.02%
2023/08/01	2	130.00	1.2	135.52	128.00	0.9	5,469	0.02%
2023/07/31	7	147.93	12	147.63	142.00	-5	5,244	-0.10%
2023/07/28	15	140.77	11	140.27	138.50	4	4,877	0.08%
2023/07/27	2	138.75	3	138.67	134.50	-1	4,615	-0.02%
2023/07/26	8	140.94	7	141.43	135.50	1	4,508	0.02%
2023/07/25	6	136.32	3	134.17	135.50	3	4,311	0.07%
2023/07/24	1	130.47	0	0.00	130.50	1	4,127	0.02%
2023/07/21	2.1	131.50	1.1	129.36	131.00	1	4,042	0.02%
2023/07/20	1	131.00	1	128.50	133.00	0	3,895	0.00%
2023/07/19	6.1	128.52	6	128.58	123.50	0.1	3,732	0.00%
2023/07/18	1	123.50	2.1	123.48	122.00	-1.1	3,541	-0.03%
2023/07/17	3.2	122.87	3	124.17	121.50	0.2	3,395	0.00%
2023/07/13	0.1	108.50	0	0.00	108.00	0.1	2,953	0.00%
2023/07/12	2	111.00	1	104.50	104.50	1	2,876	0.03%
2023/07/06	0	0.00	0.3	110.00	110.00	-0.3	2,354	-0.01%
2023/07/05	3	98.47	5	99.62	100.00	-2	2,245	-0.09%
2023/07/04	3.3	98.29	6	98.93	100.00	-2.7	2,125	-0.13%
2023/06/16	1	89.00	0	0.00	89.00	1	1,714	0.06%
2023/06/15	1	89.60	1	89.00	89.00	0	1,692	0.00%
2023/06/14	1	94.40	1	89.70	90.00	0	1,662	0.00%
2023/06/13	0	0.00	1	91.90	92.60	-1	1,589	-0.06%
2023/06/12	3	90.30	1	89.70	89.60	2	1,461	0.14%
2023/06/09	2	91.85	0	0.00	90.60	2	1,383	0.14%
2023/06/08	6	94.75	4	94.28	93.40	2	1,307	0.15%
2023/06/07	2	90.70	0	0.00	91.80	2	966	0.21%
2023/06/05	0	0.00	3	79.77	81.00	-3	640	-0.47%
2023/06/02	2	76.50	2	75.30	74.50	0	537	0.00%
2023/06/01	0	0.00	1	72.70	72.60	-1	439	-0.23%
2023/05/31	0	0.00	2	69.25	69.20	-2	398	-0.50%
2023/05/29	2	68.55	0	0.00	67.70	2	376	0.53%
2023/05/26	6	67.90	6	68.35	68.40	0	389	0.00%
2023/05/18	1	64.10	2	63.40	64.10	-1	479	-0.21%
2023/05/17	0	0.00	1	62.00	61.50	-1	469	-0.21%
2023/05/15	1	61.00	0	0.00	61.20	1	467	0.21%
2023/05/03	1	61.50	1	62.00	61.20	0	515	0.00%
2023/05/02	1	61.60	1	61.90	61.80	0	519	0.00%
2023/04/28	1	61.50	1	61.90	61.30	0	533	0.00%
2023/04/27	1	61.10	1	61.70	61.10	0	532	0.00%
2023/04/25	2	62.55	2	62.80	61.20	0	531	0.00%
2023/03/22	0	0.00	2	67.70	68.00	-2	597	-0.33%
2023/03/17	1	66.10	1	65.70	65.60	0	651	0.00%
2023/03/10	2	70.05	1	68.40	68.20	1	968	0.10%
2023/03/09	1	71.70	2	71.35	71.20	-1	973	-0.10%
2023/03/08	1	71.20	7	71.84	72.00	-6	981	-0.61%
2023/03/07	1	71.70	2	71.55	71.60	-1	982	-0.10%
2023/03/06	1	72.10	2	71.65	71.50	-1	977	-0.10%
2023/03/03	1	72.20	1	71.90	71.90	0	995	0.00%
2023/03/02	2	72.60	2	72.10	72.10	0	1,012	0.00%
2023/03/01	1	71.30	1	72.40	72.20	0	1,003	0.00%
2023/02/23	2	70.70	1	71.20	71.20	1	975	0.10%
2023/02/22	2	70.25	2	70.40	70.30	0	976	0.00%
2023/02/21	3	71.77	1	71.60	71.60	2	982	0.20%
2023/02/20	1	71.60	1	72.00	72.00	0	1,004	0.00%
2023/02/17	2	72.20	1	72.40	72.40	1	1,015	0.10%
2023/02/16	0	0.00	1	69.70	70.90	-1	955	-0.10%
2023/02/10	1	66.60	1	66.00	66.00	0	966	0.00%
2023/02/08	1	68.30	0	0.00	68.40	1	966	0.10%
2023/02/07	0	0.00	1	67.70	67.80	-1	962	-0.10%
2023/02/03	2	67.45	2	67.65	67.50	0	959	0.00%
2023/02/02	2	67.25	1	67.70	68.10	1	958	0.10%
2023/02/01	1	66.00	1	66.80	67.00	0	951	0.00%
2023/01/31	1	65.20	1	65.70	65.70	0	956	0.00%
2023/01/30	1	63.30	2	65.00	65.80	-1	963	-0.10%
2023/01/17	1	62.40	1	62.30	62.30	0	957	0.00%
2023/01/05	2	63.10	1	62.70	62.70	1	1,060	0.09%
2023/01/03	0	0.00	1	61.10	62.90	-1	1,081	-0.09%
2022/12/30	2	61.00	2	60.80	60.80	0	1,100	0.00%
2022/12/29	1	60.80	1	60.90	61.00	0	1,100	0.00%
2022/12/28	0	0.00	1	61.60	61.20	-1	1,101	-0.09%
2022/12/27	1	64.10	3	64.30	64.00	-2	1,096	-0.18%
2022/12/22	1	65.60	1	64.50	64.40	0	1,109	0.00%
2022/12/16	0	0.00	1	69.80	69.20	-1	1,123	-0.09%
2022/12/15	0	0.00	2	71.00	71.10	-2	1,122	-0.18%
2022/12/14	1	69.20	0	0.00	69.60	1	1,118	0.09%
2022/12/09	3	71.07	4	70.70	70.30	-1	1,106	-0.09%
2022/12/08	2	72.55	1	72.40	72.40	1	1,091	0.09%
2022/12/07	12	72.63	2	71.35	71.10	10	1,075	0.93%
2022/12/06	4	72.45	2	72.50	71.80	2	1,029	0.19%
2022/12/05	2	72.30	3	70.87	74.10	-1	960	-0.10%
2022/12/02	3	67.83	3	67.57	67.40	0	869	0.00%
2022/12/01	1	65.30	2	65.00	65.10	-1	812	-0.12%
2022/11/30	2	64.00	4	64.10	64.10	-2	806	-0.25%
2022/11/29	1	61.40	1	62.50	62.40	0	818	0.00%
2022/11/25	1	63.40	0	0.00	63.00	1	929	0.11%
2022/11/24	0	0.00	1	63.30	64.40	-1	971	-0.10%
2022/11/23	1	61.40	0	0.00	60.80	1	975	0.10%
2022/11/22	1	60.70	1	61.00	61.30	0	980	0.00%
2022/11/18	1	61.60	1	61.60	61.50	0	1,014	0.00%
2022/11/17	2	62.90	1	63.30	63.10	1	1,011	0.10%
2022/11/16	4	62.70	3	63.30	64.10	1	1,014	0.10%
2022/11/15	4	62.55	4	63.10	63.10	0	1,051	0.00%
2022/11/10	1	59.50	0	0.00	59.20	1	1,047	0.10%
2022/11/09	3	59.83	3	60.30	60.60	0	1,050	0.00%
2022/11/08	2	59.55	3	59.73	58.60	-1	1,045	-0.10%
2022/11/02	1	58.20	1	58.60	58.40	0	1,037	0.00%
2022/10/28	2	55.50	2	55.50	55.60	0	1,043	0.00%
2022/10/26	1	55.30	1	54.80	54.40	0	1,043	0.00%
2022/10/25	2	56.20	2	55.70	55.60	0	1,034	0.00%
2022/10/24	0	0.00	1	57.60	57.70	-1	1,031	-0.10%
2022/10/21	0	0.00	1	55.70	55.60	-1	1,028	-0.10%
2022/10/19	1	58.50	1	58.80	58.50	0	1,016	0.00%
2022/10/18	2	58.70	2	59.10	59.10	0	1,011	0.00%
2022/10/13	2	57.50	1	57.10	56.20	1	994	0.10%
2022/10/12	2	61.55	1	62.60	61.70	1	986	0.10%
2022/10/11	0	0.00	2	61.40	61.70	-2	999	-0.20%
2022/10/07	1	65.10	1	64.00	63.50	0	991	0.00%
2022/10/06	2	68.30	0	0.00	68.20	2	977	0.20%
2022/10/05	1	70.70	1	69.10	69.10	0	980	0.00%
2022/09/28	7	68.44	4	67.55	66.90	3	978	0.31%
2022/09/27	2	70.95	1	72.30	72.30	1	975	0.10%
2022/09/23	0	0.00	1	77.00	76.30	-1	978	-0.10%
2022/09/22	1	78.30	0	0.00	78.90	1	976	0.10%
2022/09/21	1	80.40	1	79.50	79.80	0	976	0.00%
2022/09/20	1	80.40	1	81.40	81.70	0	974	0.00%
2022/09/19	0	0.00	5	81.40	80.50	-5	976	-0.51%
2022/09/16	0	0.00	1	82.30	82.30	-1	978	-0.10%
2022/09/15	1	84.70	1	83.70	83.70	0	988	0.00%
2022/09/12	1	81.20	1	80.60	80.60	0	990	0.00%
2022/09/07	0	0.00	1	79.00	79.70	-1	1,033	-0.10%
2022/09/06	1	79.60	0	0.00	79.60	1	1,053	0.09%
2022/09/01	1	89.30	1	86.50	86.50	0	1,068	0.00%
2022/08/31	1	85.80	1	86.10	87.10	0	993	0.00%
2022/08/30	0	0.00	2	83.45	84.60	-2	929	-0.22%
2022/08/29	1	78.70	3	78.60	78.30	-2	903	-0.22%
2022/08/24	0	0.00	1	78.20	78.20	-1	897	-0.11%
2022/08/23	1	79.40	1	78.50	78.50	0	931	0.00%
2022/08/22	3	83.40	1	85.40	81.00	2	923	0.22%
2022/08/19	0	0.00	1	84.80	86.70	-1	857	-0.12%
2022/08/18	1	77.00	1	79.10	78.90	0	825	0.00%
2022/08/17	0	0.00	1	78.60	78.50	-1	827	-0.12%
2022/08/16	0	0.00	2	79.20	79.40	-2	840	-0.24%
2022/08/12	0	0.00	1	74.90	75.50	-1	832	-0.12%
2022/08/10	2	72.45	1	72.40	72.40	1	843	0.12%
2022/08/04	1	69.90	1	71.10	71.10	0	878	0.00%
2022/08/03	1	71.80	1	71.20	71.10	0	879	0.00%
2022/08/02	3	72.27	4	72.55	72.30	-1	884	-0.11%
2022/08/01	3	75.37	0	0.00	75.30	3	886	0.34%
2022/07/29	0	0.00	2	76.50	76.50	-2	891	-0.22%
2022/07/27	3	75.27	3	75.73	76.40	0	913	0.00%
2022/07/26	1	76.90	1	76.20	75.90	0	954	0.00%
2022/07/22	1	79.50	1	78.40	78.50	0	990	0.00%
2022/07/20	0	0.00	1	79.50	77.50	-1	1,000	-0.10%
2022/07/19	3	78.10	1	77.30	77.30	2	1,002	0.20%
2022/07/18	0	0.00	1	80.00	80.00	-1	1,013	-0.10%
2022/07/15	0	0.00	1	75.40	75.80	-1	998	-0.10%
2022/07/14	1	70.40	0	0.00	72.70	1	993	0.10%
2022/07/13	1	71.80	1	71.20	71.20	0	992	0.00%
2022/07/12	1	71.30	1	69.30	69.30	0	1,005	0.00%
2022/07/11	2	73.05	1	73.30	73.30	1	1,012	0.10%
2022/07/08	1	77.50	2	78.25	78.50	-1	1,011	-0.10%
2022/07/07	1	74.80	1	76.00	75.70	0	1,010	0.00%
2022/07/06	2	77.40	1	76.80	74.80	1	1,023	0.10%
2022/07/05	1	75.60	0	0.00	77.00	1	1,042	0.10%
2022/07/04	3	74.60	2	75.25	74.60	1	1,051	0.10%
2022/07/01	0	0.00	12	78.61	75.00	-12	1,056	-1.14%
2022/06/30	2	81.40	1	81.00	81.10	1	1,044	0.10%
2022/06/29	3	85.70	0	0.00	84.10	3	1,079	0.28%
2022/06/22	2	83.80	0	0.00	83.20	2	1,143	0.17%
2022/06/21	5	85.50	0	0.00	85.50	5	1,175	0.43%
2022/06/20	1	84.20	1	81.20	80.90	0	1,199	0.00%
2022/06/17	1	84.60	1	85.70	88.20	0	1,200	0.00%
2022/06/16	3	92.13	2	91.00	87.60	1	1,201	0.08%
2022/06/14	2	94.20	1	92.80	92.80	1	1,308	0.08%
2022/06/13	1	96.90	1	96.70	96.70	0	1,337	0.00%
2022/06/09	1	104.50	1	102.00	102.00	0	1,404	0.00%
2022/06/06	1	108.00	1	105.50	105.50	0	1,509	0.00%
2022/06/02	1	105.00	1	106.00	107.00	0	1,549	0.00%
2022/06/01	1	109.50	1	107.00	107.00	0	1,629	0.00%
2022/05/31	1	110.50	1	111.00	110.50	0	1,677	0.00%
2022/05/27	1	101.00	1	101.00	101.00	0	1,827	0.00%
2022/05/25	1	101.00	1	101.50	101.50	0	1,915	0.00%
2022/05/24	1	102.00	1	101.00	101.00	0	1,999	0.00%
2022/05/20	1	105.00	1	104.00	104.00	0	2,063	0.00%
2022/05/19	2	104.75	2	104.00	105.00	0	2,067	0.00%
2022/05/18	1	108.00	1	107.00	107.00	0	2,070	0.00%
2022/05/16	1	106.00	1	104.00	103.00	0	2,103	0.00%
2022/05/13	1	101.00	1	103.50	104.00	0	2,152	0.00%
2022/05/12	1	102.50	1	99.80	99.80	0	2,173	0.00%
2022/05/11	1	105.50	1	104.00	104.00	0	2,201	0.00%
2022/05/09	0	0.00	1	109.00	106.00	-1	2,208	-0.05%
2022/05/06	1	112.50	1	112.00	112.00	0	2,209	0.00%
2022/05/04	1	116.00	1	116.00	115.50	0	2,204	0.00%
2022/04/29	1	108.00	1	114.00	115.50	0	2,181	0.00%
2022/04/28	1	102.50	1	105.00	105.00	0	2,158	0.00%
2022/04/27	2	102.75	2	101.80	103.50	0	2,160	0.00%
2022/04/26	1	103.50	1	105.00	104.50	0	2,153	0.00%
2022/04/25	0	0.00	3	105.50	105.50	-3	2,174	-0.14%
2022/04/22	1	112.00	1	110.50	110.50	0	2,187	0.00%
2022/04/15	1	121.00	1	119.50	119.00	0	2,579	0.00%
2022/04/13	1	122.50	1	125.00	124.00	0	3,110	0.00%
2022/04/12	2	120.25	2	122.50	122.00	0	3,177	0.00%
2022/04/11	2	127.25	1	124.00	124.00	1	3,257	0.03%
2022/04/08	4	129.25	2	129.50	130.00	2	3,267	0.06%
2022/04/07	1	133.00	1	133.00	129.50	0	3,339	0.00%
2022/04/01	2	131.25	1	135.00	135.00	1	3,412	0.03%
2022/03/31	1	135.50	1	134.00	134.00	0	3,378	0.00%
2022/03/28	2	141.75	2	140.75	142.00	0	3,360	0.00%
2022/03/24	3	145.83	2	146.75	146.00	1	3,319	0.03%
2022/03/23	1	147.00	2	147.50	145.50	-1	3,283	-0.03%
2022/03/22	3	142.50	1	143.00	143.00	2	3,252	0.06%
2022/03/17	1	142.00	2	145.50	146.50	-1	3,171	-0.03%
2022/03/16	1	138.00	1	139.00	136.50	0	3,089	0.00%
2022/03/14	1	137.50	1	139.00	140.50	0	3,025	0.00%
2022/03/11	0	0.00	0.1	140.50	139.00	-0.1	2,968	0.00%
2022/03/10	2	133.25	2	133.25	132.00	0	2,891	0.00%
2022/03/09	1	129.00	1	129.50	129.50	0	2,864	0.00%
2022/03/07	2.1	132.36	0	0.00	127.00	2.1	2,822	0.07%
2022/03/04	5	145.70	0	0.00	141.00	5	2,750	0.18%
2022/03/03	1	151.00	1	151.50	148.00	0	2,702	0.00%
2022/03/01	0	0.00	2	139.50	141.00	-2	2,534	-0.08%
2022/02/25	2	138.00	0	0.00	137.00	2	2,492	0.08%
2022/02/24	1	140.00	1	133.00	133.00	0	2,517	0.00%
2022/02/23	1	139.00	1.2	137.40	138.00	-0.2	2,526	-0.01%
2022/02/22	1	129.50	0	0.00	129.50	1	2,483	0.04%
2022/02/21	1	131.00	0	0.00	132.00	1	2,486	0.04%
2022/02/18	2	131.50	2	132.00	131.50	0	2,498	0.00%
2022/02/17	1	133.50	1	133.50	132.50	0	2,503	0.00%
2022/02/16	1	134.00	1	136.00	135.00	0	2,517	0.00%
2022/02/15	0	0.00	0	132.00	133.50	0	2,552	0.00%
2022/02/14	0	0.00	1	131.50	130.50	-1	2,551	-0.04%
2022/02/11	0	0.00	4	130.00	129.00	-4	2,562	-0.16%
2022/02/10	0	125.50	0	0.00	126.50	0	2,538	0.00%
2022/02/07	0	0.00	1	119.00	121.00	-1	2,556	-0.04%
2022/01/26	1	116.50	1	117.50	117.00	0	2,555	0.00%
2022/01/25	2	118.25	2	117.25	116.00	0	2,552	0.00%
2022/01/24	4.1	118.75	2	119.50	120.00	2.1	2,558	0.08%
2022/01/20	0.1	125.00	0	0.00	124.00	0.1	2,586	0.00%
2022/01/19	0.1	125.00	0	0.00	125.00	0.1	2,576	0.00%
2022/01/18	3	127.67	1	127.00	127.00	2	2,572	0.08%
2022/01/14	0	0.00	1	124.00	125.00	-1	2,522	-0.04%
2022/01/13	2	130.75	2	131.00	127.50	0	2,490	0.00%
2022/01/12	3	134.50	3	137.00	134.00	0	2,436	0.00%
2022/01/11	4	130.63	4	134.50	136.00	0	2,353	0.00%
2022/01/10	1	135.50	3	138.17	137.50	-2	2,245	-0.09%
2022/01/07	5	137.00	6	136.17	138.50	-1	2,182	-0.05%
2022/01/06	3	135.00	4	135.13	136.00	-1	1,931	-0.05%
2022/01/05	1	127.50	0	0.00	129.50	1	1,653	0.06%
2022/01/04	3	127.33	7.3	126.99	126.00	-4.3	1,586	-0.27%
2022/01/03	2	120.00	0	0.00	122.00	2	1,494	0.13%
2021/12/30	1	122.00	2	126.50	122.50	-1	1,478	-0.07%
2021/12/29	4	125.25	0	0.00	123.50	4	1,406	0.28%
2021/12/09	0.1	115.00	0	0.00	117.00	0.1	1,374	0.01%
2021/12/08	0	0.00	1	119.00	117.00	-1	1,373	-0.07%
2021/12/06	0	0.00	3	118.50	118.00	-3	1,408	-0.21%
2021/12/02	4	116.00	0	0.00	115.50	4	1,452	0.28%
2021/11/25	1	120.00	10	120.55	120.00	-9	1,414	-0.64%
2021/11/23	0.2	122.82	1	125.50	121.50	-0.8	1,402	-0.06%
2021/11/22	1	127.00	2	125.25	129.00	-1	1,362	-0.07%
2021/11/17	1	117.50	0	0.00	117.50	1	1,249	0.08%
2021/11/16	2	121.00	0	0.00	120.50	2	1,240	0.16%
2021/11/11	0.5	119.50	1	116.00	119.00	-0.5	1,167	-0.04%
2021/11/10	1.5	114.67	1	114.50	115.00	0.5	1,132	0.04%
2021/11/09	1	110.50	0	0.00	110.50	1	1,106	0.09%
2021/11/08	1	104.50	1	107.00	108.00	0	1,096	0.00%
2021/11/05	0	0.00	1	111.00	111.50	-1	1,087	-0.09%
2021/11/04	1	111.50	0	0.00	111.50	1	1,090	0.09%
2021/10/29	1	109.00	1	109.00	109.00	0	1,218	0.00%
2021/10/20	0	0.00	1	106.00	107.00	-1	1,381	-0.07%
2021/10/18	0	0.00	3	104.50	104.50	-3	1,521	-0.20%
2021/10/15	4	106.00	1	102.50	102.50	3	1,578	0.19%
2021/10/08	1	107.50	0	0.00	107.50	1	2,285	0.04%
2021/10/04	0	0.00	3	103.00	102.00	-3	2,785	-0.11%
2021/09/29	2	114.75	3	114.83	114.00	-1	2,785	-0.04%
2021/09/28	0	0.00	2	114.75	116.00	-2	2,834	-0.07%
2021/09/27	1	116.50	0	0.00	115.50	1	2,839	0.04%
2021/09/24	4	117.88	2	117.50	117.00	2	2,854	0.07%
2021/09/23	0	0.00	1	119.50	118.50	-1	2,850	-0.04%
2021/09/22	1	115.00	1	116.50	116.50	0	2,844	0.00%
2021/09/17	1	117.50	2	119.25	120.00	-1	2,846	-0.04%
2021/09/15	1	111.00	0	0.00	112.50	1	2,840	0.04%
2021/09/10	3	116.83	1	117.00	117.00	2	2,820	0.07%
2021/09/09	2	117.00	2	118.75	120.00	0	2,804	0.00%
2021/09/08	7	118.07	7	118.43	116.50	0	2,796	0.00%
2021/09/07	1	125.50	2	125.50	125.50	-1	2,779	-0.04%
2021/09/06	0	0.00	1	131.50	129.00	-1	2,794	-0.04%
2021/09/03	2	133.50	1	133.00	133.00	1	2,798	0.04%
2021/09/02	0	0.00	1	129.50	129.50	-1	2,800	-0.04%
2021/08/31	2	129.25	0	0.00	129.50	2	2,816	0.07%
2021/08/30	0	0.00	1	129.00	129.00	-1	2,838	-0.04%
2021/08/27	2	130.00	2	129.50	129.50	0	2,854	0.00%
2021/08/26	1	132.50	0	0.00	129.00	1	2,871	0.03%
2021/08/25	1	132.50	1	131.50	132.00	0	2,884	0.00%
2021/08/24	1	129.50	1	129.50	129.50	0	2,929	0.00%
2021/08/23	1	131.50	0	0.00	131.50	1	2,965	0.03%
2021/08/19	2	126.50	0	0.00	124.00	2	2,985	0.07%
2021/08/17	0	0.00	1	130.00	128.00	-1	3,027	-0.03%
2021/08/16	1	128.00	2	130.00	130.50	-1	3,033	-0.03%
2021/08/13	1	135.50	0	0.00	134.00	1	3,028	0.03%
2021/08/11	1	137.50	2	135.00	133.50	-1	3,062	-0.03%
2021/08/10	0	0.00	1	139.00	139.00	-1	3,100	-0.03%
2021/08/09	1	142.50	1	139.00	138.50	0	3,132	0.00%
2021/08/06	0	0.00	1	144.00	144.00	-1	3,154	-0.03%
2021/08/05	2	148.50	1	148.00	147.00	1	3,182	0.03%
2021/08/04	1.2	153.08	1	158.00	152.00	0.2	3,231	0.01%
2021/08/03	0.8	150.28	0	0.00	150.00	0.8	3,171	0.03%
2021/08/02	1	142.50	0	0.00	145.00	1	3,186	0.03%
2021/07/30	0	0.00	0	148.00	140.00	0	3,239	0.00%
2021/07/29	0	141.00	0	0.00	143.50	0	3,231	0.00%
2021/07/27	1	151.00	0	0.00	143.50	1	3,276	0.03%
2021/07/26	0	0.00	1	150.00	150.00	-1	3,283	-0.03%
2021/07/22	0	150.00	0	0.00	144.50	0	3,229	0.00%
2021/07/21	3	153.17	3	149.67	155.00	0	3,157	0.00%
2021/07/20	1	156.00	0	0.00	152.50	1	3,132	0.03%
2021/07/19	3	161.17	3	160.17	160.00	0	3,105	0.00%
2021/07/16	5	155.40	5	152.50	163.00	0	3,083	0.00%
2021/07/15	11.1	164.77	12	164.58	159.00	-0.9	2,931	-0.03%
2021/07/14	3	150.67	3.2	152.72	157.50	-0.2	2,533	-0.01%
2021/07/13	0	0.00	2	145.75	148.50	-2	2,264	-0.09%
2021/07/12	0	0.00	1	131.50	135.00	-1	2,186	-0.05%
2021/07/09	1	127.50	0	0.00	126.50	1	2,299	0.04%
2021/07/06	0	0.00	1	132.50	131.50	-1	2,694	-0.04%
2021/07/05	1	133.50	0	0.00	134.50	1	2,895	0.03%
2021/07/02	1	125.50	0	0.00	125.00	1	3,124	0.03%
2021/06/30	0	0.00	0.3	126.50	126.00	-0.3	3,436	-0.01%
2021/06/29	1	128.00	1	128.00	126.50	0	3,555	0.00%
2021/06/28	0	0.00	1	127.50	128.00	-1	3,616	-0.03%
2021/06/15	1	136.50	0	0.00	136.50	1	3,726	0.03%
2021/06/07	0	0.00	0.1	135.50	135.00	-0.1	3,783	0.00%
2021/06/02	0.5	137.00	0	0.00	133.00	0.5	3,825	0.01%
2021/05/27	0	0.00	1	130.50	129.50	-1	3,782	-0.03%
2021/05/14	0	0.00	1	122.50	116.00	-1	3,893	-0.03%
2021/05/13	1	122.00	0	0.00	118.50	1	3,865	0.03%
2021/05/12	0.1	117.00	0	0.00	119.00	0.1	3,846	0.00%
2021/05/11	1	125.50	0	0.00	125.50	1	3,812	0.03%
2021/05/05	1	139.00	1	129.00	127.00	0	3,830	0.00%
2021/04/29	1	144.00	0	0.00	144.00	1	3,973	0.03%
2021/04/28	0	0.00	1	143.00	146.00	-1	4,104	-0.02%
2021/04/23	2	142.00	1	143.50	146.00	1	4,562	0.02%
2021/04/21	1	140.50	0	0.00	142.50	1	4,780	0.02%
2021/04/19	0	0.00	2	142.00	141.50	-2	5,027	-0.04%
2021/04/16	5	148.80	3	145.33	142.50	2	5,107	0.04%
2021/04/15	3	150.33	1	150.00	152.00	2	5,280	0.04%
2021/04/14	1	148.50	2	139.50	151.00	-1	5,230	-0.02%
2021/04/13	0	0.00	1	139.50	137.50	-1	5,134	-0.02%
2021/04/12	1	149.50	1	148.50	145.50	0	5,212	0.00%
2021/04/09	1	151.00	3	149.00	145.50	-2	5,274	-0.04%
2021/04/08	6	144.50	2	142.75	142.50	4	5,126	0.08%
2021/04/07	0	0.00	2	140.75	145.00	-2	4,859	-0.04%
2021/04/06	0	0.00	2.1	132.00	132.00	-2.1	4,706	-0.04%
2021/04/01	1	120.50	1	122.00	120.00	0	4,544	0.00%
2021/03/29	1	113.00	0	0.00	111.00	1	4,424	0.02%
2021/03/26	1	112.50	0	0.00	113.00	1	4,423	0.02%
2021/03/17	0	0.00	1	102.50	103.00	-1	4,434	-0.02%
2021/03/16	1	101.50	0	0.00	101.50	1	4,415	0.02%
2021/03/10	0.1	100.00	1	101.00	102.00	-0.9	4,504	-0.02%
2021/03/04	0	0.00	1	112.00	109.00	-1	4,790	-0.02%
2021/03/03	1	111.00	0	0.00	110.50	1	4,798	0.02%
2021/02/26	1	116.50	0	0.00	118.50	1	4,834	0.02%
2021/02/23	1	124.50	0	0.00	123.00	1	4,846	0.02%
2021/02/22	10	121.50	1	123.00	125.50	9	4,866	0.18%
2021/02/19	1.5	120.00	1	122.00	118.50	0.5	4,808	0.01%
2021/02/17	0	0.00	1	118.50	119.50	-1	4,993	-0.02%
2021/02/04	0	0.00	1	111.50	111.50	-1	5,074	-0.02%
2021/02/01	1	106.00	0	0.00	110.00	1	5,535	0.02%
2021/01/29	1	115.50	1	110.50	109.50	0	5,843	0.00%
2021/01/28	1	117.50	1	118.50	117.00	0	5,961	0.00%
2021/01/26	0	0.00	1	122.00	120.50	-1	6,267	-0.02%
2021/01/25	1	121.50	0	0.00	121.00	1	6,129	0.02%
2021/01/22	0	0.00	4	124.38	124.50	-4	6,130	-0.07%
2021/01/21	7	124.93	1	121.00	125.00	6	6,081	0.10%
2021/01/20	1	119.00	3	121.17	121.50	-2	5,948	-0.03%
2021/01/19	9	124.17	8	122.69	123.50	1	5,864	0.02%
2021/01/18	2	122.75	1	122.00	124.00	1	5,675	0.02%
2021/01/15	8	114.31	6	112.50	113.00	2	5,576	0.04%
2021/01/14	0	0.00	3	110.17	112.00	-3	5,356	-0.06%
2021/01/13	9	110.22	9	110.39	112.00	0	5,389	0.00%
2021/01/12	9	106.11	7	107.00	107.00	2	5,209	0.04%
2021/01/08	1	108.50	2	104.50	103.50	-1	5,033	-0.02%
2021/01/07	0	0.00	2	93.00	101.00	-2	4,834	-0.04%
2021/01/05	1	98.10	1	95.70	95.00	0	4,868	0.00%
2021/01/04	0	0.00	2	97.95	98.10	-2	4,762	-0.04%
2020/12/31	1	89.30	0	0.00	89.20	1	4,564	0.02%
2020/12/30	0	0.00	1	87.00	87.20	-1	4,547	-0.02%
2020/12/29	0	0.00	1	87.50	86.60	-1	4,701	-0.02%
2020/12/24	2	87.70	0	0.00	87.20	2	4,748	0.04%
2020/12/23	1	84.20	1	84.80	84.30	0	4,751	0.00%
2020/12/18	1	87.50	3	87.10	86.60	-2	5,598	-0.04%
2020/12/15	1	87.40	4	88.03	86.10	-3	5,757	-0.05%
2020/12/14	1	87.10	5	85.92	89.80	-4	5,748	-0.07%
2020/12/11	12	87.62	10	88.99	87.10	2	5,790	0.03%
2020/12/08	1	84.90	1	85.10	85.50	0	5,793	0.00%
2020/12/07	0	0.00	1	84.90	84.90	-1	5,770	-0.02%
2020/12/04	7	89.09	4	89.30	88.40	3	5,722	0.05%
2020/12/03	5	94.88	5	96.64	90.10	0	5,743	0.00%
2020/12/02	7	89.20	5	90.72	94.50	2	5,605	0.04%
2020/12/01	1	87.20	0	0.00	87.00	1	5,528	0.02%
2020/11/30	2	87.50	1.2	88.00	88.30	0.8	5,533	0.01%
2020/11/27	0.1	87.90	0	0.00	87.10	0.1	5,521	0.00%
2020/11/26	2.1	85.81	1	86.70	85.30	1.1	5,673	0.02%
2020/11/25	1	85.80	0	0.00	85.40	1	5,707	0.02%
2020/11/23	1	84.20	0	0.00	85.20	1	5,971	0.02%
2020/11/19	3	86.27	4	84.45	84.20	-1	6,151	-0.02%
2020/11/18	0	0.00	3	87.80	87.30	-3	6,170	-0.05%
2020/11/16	4	89.43	1	89.30	89.60	3	6,136	0.05%
2020/11/13	1	86.70	0	0.00	87.20	1	5,993	0.02%
2020/11/11	4	85.43	0	0.00	84.60	4	5,869	0.07%
2020/11/09	0	0.00	1	89.10	89.90	-1	5,625	-0.02%
2020/11/06	5	89.12	6	86.38	83.10	-1	5,399	-0.02%
2020/11/05	1	79.50	1	81.60	82.00	0	5,044	0.00%
2020/11/04	1	76.90	1	77.40	79.00	0	4,907	0.00%
2020/10/23	1	71.50	0	0.00	72.50	1	5,035	0.02%
2020/10/21	0	0.00	1	72.70	72.50	-1	5,421	-0.02%
2020/10/14	1	72.70	2	72.30	72.70	-1	5,323	-0.02%
2020/10/12	1	70.00	0	0.00	70.20	1	5,198	0.02%
2020/10/08	1	69.80	0	0.00	68.60	1	5,383	0.02%
2020/10/07	1	69.10	1	69.80	69.70	0	5,376	0.00%
2020/10/06	1	68.70	2	69.10	70.00	-1	5,392	-0.02%
2020/10/05	3	66.37	4	66.20	68.50	-1	5,320	-0.02%
2020/09/25	2	64.25	0	0.00	62.50	2	5,274	0.04%
2020/09/24	3	65.40	3	66.63	66.50	0	5,150	0.00%
2020/09/23	0	0.00	6	72.32	66.00	-6	4,986	-0.12%
2020/09/21	1	68.00	3	68.07	67.30	-2	4,273	-0.05%
2020/09/18	0	0.00	1	68.10	67.30	-1	4,232	-0.02%
2020/09/16	1	67.90	3	67.27	66.30	-2	4,153	-0.05%
2020/09/14	7	66.26	5	66.14	67.20	2	4,009	0.05%
2020/09/10	1	63.50	0	0.00	63.00	1	3,907	0.03%
2020/09/07	1	63.50	1	61.80	62.20	0	3,809	0.00%
2020/09/01	5	69.54	2	69.10	68.50	3	3,642	0.08%
2020/08/31	4	67.95	1	68.00	68.40	3	3,459	0.09%
2020/08/28	3	67.83	1	67.10	67.60	2	3,372	0.06%
2020/08/27	2	64.85	1	63.90	67.20	1	3,218	0.03%
2020/08/26	5	64.70	6	65.25	62.70	-1	3,018	-0.03%
2020/08/25	1	62.80	1	62.10	62.20	0	2,838	0.00%
2020/08/24	0	0.00	1	60.00	61.60	-1	2,773	-0.04%
2020/08/21	0	0.00	1	54.10	58.00	-1	2,700	-0.04%
2020/08/20	1	54.50	0	0.00	52.80	1	2,654	0.04%
2020/08/17	0	0.00	1	60.70	60.50	-1	2,553	-0.04%
2020/08/13	0	0.00	1	59.00	58.40	-1	2,516	-0.04%
2020/08/12	2	57.90	0	0.00	58.90	2	2,499	0.08%
2020/08/10	0	0.00	1	60.30	60.00	-1	2,457	-0.04%
2020/08/05	2	64.95	2	67.50	65.00	0	2,292	0.00%
2020/08/04	0	0.00	1	62.40	62.10	-1	2,111	-0.05%
2020/08/03	1	61.80	0	0.00	62.40	1	2,070	0.05%
2020/07/30	1	61.80	1	62.80	61.80	0	1,978	0.00%
2020/07/29	1	58.00	0	0.00	61.30	1	1,811	0.06%
2020/07/28	6	57.55	11	59.27	55.80	-5	1,684	-0.30%
2020/07/27	7	58.04	9	58.18	59.10	-2	1,359	-0.15%
2020/07/24	1	53.70	0	0.00	53.80	1	1,124	0.09%
2020/07/22	1	53.10	0	0.00	53.10	1	1,062	0.09%
2020/07/21	2	53.20	1	52.80	53.10	1	1,027	0.10%
2020/07/20	1	53.70	0	0.00	52.60	1	999	0.10%
2020/07/16	2	52.75	0	0.00	52.70	2	906	0.22%
2020/07/15	1	52.30	2	55.15	51.50	-1	866	-0.12%
2020/07/13	2	53.50	0	0.00	53.30	2	595	0.34%
2020/07/03	3	44.38	3	44.00	44.80	0	329	0.00%
2020/06/09	1	45.25	1	45.55	42.90	0	384	0.00%
2020/05/21	0	0.00	15	42.63	42.70	-15	485	-3.09%
2020/05/20	15	42.93	0	0.00	43.50	15	492	3.04%
2020/03/19	0	0.00	2	26.30	28.40	-2	616	-0.32%
2020/03/13	0	0.00	3	34.97	35.30	-3	565	-0.53%
2020/02/19	2	47.75	0	0.00	47.75	2	380	0.53%
2020/02/18	3	48.00	0	0.00	48.20	3	322	0.93%
2019/12/20	1	40.55	0	0.00	40.55	1	195	0.51%
2019/11/19	5	42.13	5	42.48	42.00	0	176	0.00%
2019/11/05	0	0.00	1	39.60	38.90	-1	147	-0.68%
2019/10/31	1	40.70	0	0.00	40.20	1	145	0.69%
2019/09/06	0	0.00	2	36.03	36.05	-2	170	-1.17%
2019/07/26	1	38.70	0	0.00	38.90	1	168	0.59%
2019/04/23	0	0.00	1	48.05	48.10	-1	233	-0.43%
2019/04/15	1	47.05	0	0.00	46.80	1	234	0.43%
2019/03/29	2	45.85	0	0.00	45.90	2	175	1.14%
2018/09/10	1	54.70	0	0.00	54.40	1	978	0.10%
2018/07/05	0	0.00	1	69.40	67.70	-1	1,002	-0.10%
2018/07/04	0	0.00	2	67.95	67.50	-2	887	-0.23%
2018/06/08	1	68.30	0	0.00	68.10	1	852	0.12%
2018/06/06	0	0.00	1	71.50	70.60	-1	884	-0.11%
2018/06/05	1	69.40	0	0.00	69.70	1	915	0.11%
2018/06/04	2	71.70	0	0.00	71.10	2	966	0.21%
2018/05/29	0	0.00	1	72.50	72.70	-1	1,030	-0.10%
2018/05/28	0	0.00	1	70.00	71.60	-1	993	-0.10%
2018/04/24	0	0.00	1	63.30	62.80	-1	1,027	-0.10%
2018/04/16	1	65.00	0	0.00	65.20	1	1,004	0.10%
2018/04/09	1	67.30	0	0.00	67.00	1	1,029	0.10%
2018/03/22	0	0.00	20	69.50	68.10	-20	1,019	-1.96%
2018/03/08	10	76.00	0	0.00	76.00	10	921	1.09%
2018/03/06	10	74.60	0	0.00	74.20	10	846	1.18%
2018/01/11	0	0.00	2	63.60	64.30	-2	1,566	-0.13%
2018/01/09	1	62.00	0	0.00	63.60	1	1,578	0.06%