萬泰科 (6190)-元大-潮州券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
266張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	34.80	34.45	-1	903	-0.11%
2024/12/16	0	0.00	2	34.85	34.35	-2	907	-0.22%
2024/12/13	0	0.00	1	35.20	35.10	-1	906	-0.11%
2024/12/10	0	0.00	1	35.25	35.20	-1	910	-0.11%
2024/12/09	1	35.95	1	36.10	35.50	0	926	0.00%
2024/12/06	0	0.00	2	35.25	34.95	-2	932	-0.21%
2024/12/04	0	0.00	4	34.91	34.95	-4	936	-0.43%
2024/12/03	3	34.53	0	0.00	34.50	3	952	0.31%
2024/12/02	1	34.10	0	0.00	34.05	1	970	0.10%
2024/11/28	0	0.00	1	34.25	34.10	-1	1,003	-0.10%
2024/11/27	2	35.05	1	34.50	34.65	1	1,006	0.10%
2024/11/26	4	35.85	0	0.00	35.40	4	1,007	0.40%
2024/11/25	3	35.35	1	35.70	35.60	2	996	0.20%
2024/11/22	0	0.00	2	35.28	35.15	-2	999	-0.20%
2024/11/21	3	34.30	0	0.00	34.45	3	999	0.30%
2024/11/18	0	0.00	1	34.70	34.05	-1	1,035	-0.10%
2024/11/14	3	35.45	0	0.00	34.85	3	1,044	0.29%
2024/11/13	0	0.00	11	36.36	35.85	-11	1,042	-1.06%
2024/11/12	9	35.44	0	0.00	35.50	9	1,038	0.87%
2024/11/11	0	0.00	5	36.20	36.40	-5	1,027	-0.49%
2024/11/08	4.1	37.13	0	0.00	36.10	4.1	1,030	0.40%
2024/11/07	5	38.78	2.1	36.28	38.80	2.9	956	0.30%
2024/11/06	0	0.00	2	35.93	35.70	-2	851	-0.23%
2024/11/04	2	35.60	0	0.00	35.60	2	903	0.22%
2024/11/01	0	0.00	3	36.12	36.85	-3	923	-0.32%
2024/10/30	4	35.58	0	0.00	35.15	4	916	0.44%
2024/10/29	0	0.00	6	35.63	35.45	-6	921	-0.65%
2024/10/28	0	0.00	2	35.95	36.05	-2	923	-0.22%
2024/10/24	7	37.01	6	36.70	36.50	1	934	0.11%
2024/10/22	1	36.80	1	36.80	36.90	0	960	0.00%
2024/10/21	0	0.00	1	37.55	37.00	-1	1,000	-0.10%
2024/10/18	1	36.90	0	0.00	36.60	1	1,028	0.10%
2024/10/17	1	37.70	0	0.00	37.55	1	1,053	0.09%
2024/10/16	4	37.65	0	0.00	37.65	4	1,058	0.38%
2024/10/15	5	37.81	0	0.00	37.30	5	1,071	0.47%
2024/09/27	2	36.70	2	36.80	36.70	0	1,612	0.00%
2024/09/26	0	0.00	4	36.66	36.70	-4	1,630	-0.25%
2024/09/24	1	37.45	2	37.15	36.90	-1	1,656	-0.06%
2024/09/20	1	37.45	0	0.00	37.40	1	1,699	0.06%
2024/09/18	0	0.00	1	37.60	36.85	-1	1,749	-0.06%
2024/09/16	1	37.50	1	37.80	37.60	0	1,778	0.00%
2024/09/13	2	37.08	0	0.00	37.25	2	1,845	0.11%
2024/09/11	0	0.00	4	36.25	36.20	-4	2,668	-0.15%
2024/09/10	2	37.85	2	37.05	36.40	0	2,752	0.00%
2024/09/09	6	37.55	2	37.58	37.65	4	2,854	0.14%
2024/09/06	2	38.50	0	0.00	38.70	2	2,950	0.07%
2024/09/05	0	0.00	2	39.35	38.50	-2	3,124	-0.06%
2024/09/04	3	38.83	10	39.32	38.45	-7	3,166	-0.22%
2024/09/03	2	40.10	1	41.00	40.05	1	3,298	0.03%
2024/08/30	0	0.00	2	40.15	39.60	-2	3,320	-0.06%
2024/08/29	5	39.46	1	39.70	39.60	4	3,314	0.12%
2024/08/28	1	39.00	1	39.35	39.40	0	3,329	0.00%
2024/08/27	6	39.05	1	39.00	38.90	5	3,353	0.15%
2024/08/26	2	39.33	0	0.00	38.70	2	3,400	0.06%
2024/08/23	0	0.00	4	38.63	38.90	-4	3,476	-0.12%
2024/08/21	6	38.96	3	38.75	38.95	3	3,666	0.08%
2024/08/20	0	0.00	5	38.82	38.95	-5	3,986	-0.13%
2024/08/19	0	0.00	4	38.13	38.00	-4	4,139	-0.10%
2024/08/16	6	37.55	0	0.00	37.45	6	4,474	0.13%
2024/08/15	1.2	37.48	0	0.00	37.25	1.2	4,625	0.03%
2024/08/14	0	0.00	2	37.00	37.00	-2	4,686	-0.04%
2024/08/12	4	36.33	0	0.00	35.95	4	4,693	0.09%
2024/08/09	4	35.75	0	0.00	35.95	4	4,695	0.09%
2024/08/07	1	35.65	1	35.60	35.60	0	4,692	0.00%
2024/07/29	3	35.85	0	0.00	35.65	3	4,861	0.06%
2024/07/22	0	0.00	1	37.15	37.15	-1	5,325	-0.02%
2024/07/19	0	0.00	1	39.80	38.45	-1	5,346	-0.02%
2024/07/18	0	0.00	15	39.85	39.95	-15	5,573	-0.27%
2024/07/17	2	41.00	0	0.00	40.85	2	5,549	0.04%
2024/07/16	1	41.25	2	41.00	41.00	-1	5,559	-0.02%
2024/07/15	1	41.75	1	41.70	41.40	0	5,578	0.00%
2024/07/12	4	42.74	2	42.48	42.40	2	5,581	0.04%
2024/07/11	15.1	44.18	0	0.00	43.40	15.1	5,605	0.27%
2024/07/10	1.2	43.71	17	43.68	43.50	-15.8	5,522	-0.29%
2024/07/09	6	42.00	6	41.05	41.45	0	5,390	0.00%
2024/07/08	0	0.00	3	42.35	42.50	-3	5,315	-0.06%
2024/06/27	0.5	40.44	1	40.30	40.20	-0.5	5,299	-0.01%
2024/06/26	2	40.80	0	0.00	40.80	2	5,306	0.04%
2024/06/25	4	41.14	1	41.30	41.55	3	5,316	0.06%
2024/06/24	4	41.21	1	41.25	41.30	3	5,359	0.06%
2024/06/21	1	41.70	0	0.00	41.65	1	5,351	0.02%
2024/06/20	1.1	41.36	2	42.15	42.10	-1	5,328	-0.02%
2024/06/19	17.1	43.20	3	41.90	41.95	14.1	5,276	0.27%
2024/06/18	0.1	44.35	4.1	44.12	44.30	-4	4,735	-0.08%
2024/06/17	1	41.45	1	42.80	42.65	0	4,514	0.00%
2024/06/14	4.3	42.10	2	41.85	42.10	2.3	4,458	0.05%
2024/06/13	3	42.40	2	42.00	42.60	1	4,399	0.02%
2024/06/12	0	0.00	10	41.62	42.10	-10	4,431	-0.23%
2024/06/11	2	40.58	0	0.00	40.15	2	4,331	0.05%
2024/06/07	1	39.70	17	41.11	41.60	-16	4,369	-0.37%
2024/06/06	5	38.85	0	0.00	38.40	5	4,256	0.12%
2024/06/03	3	39.30	0	0.00	39.30	3	4,536	0.07%
2024/05/30	5.5	39.84	1	39.30	39.15	4.5	4,628	0.10%
2024/05/29	1	40.60	1	41.30	40.65	0	4,601	0.00%
2024/05/28	1	42.50	7	42.14	41.55	-6	4,522	-0.13%
2024/05/27	1	42.40	1	42.50	42.00	0	4,471	0.00%
2024/05/24	8	42.29	9	42.03	42.35	-1	4,348	-0.02%
2024/05/23	6	41.33	5	40.59	41.40	1	4,016	0.02%
2024/05/22	6	40.73	8	41.05	41.70	-2	3,847	-0.05%
2024/05/21	0	0.00	4	39.60	40.05	-4	3,501	-0.11%
2024/05/20	1	38.95	10	38.21	38.20	-9	3,342	-0.27%
2024/05/13	1	36.45	1	36.50	36.50	0	3,249	0.00%
2024/05/10	2	36.20	0	0.00	36.25	2	3,241	0.06%
2024/05/09	0	36.95	65	36.77	36.65	-65	3,226	-2.01%
2024/05/08	3	36.97	0	0.00	36.90	3	3,209	0.09%
2024/05/07	1	37.50	0	0.00	37.00	1	3,197	0.03%
2024/05/06	3	37.02	0	0.00	36.50	3	3,168	0.10%
2024/05/03	4	37.83	0	0.00	37.50	4	3,122	0.13%
2024/05/02	13	37.61	0	0.00	38.65	13	3,094	0.42%
2024/04/30	0	0.00	2	39.30	38.30	-2	2,992	-0.07%
2024/04/29	50	38.24	1	38.10	38.35	49	2,766	1.77%
2024/04/26	2	38.78	2	38.58	38.70	0	2,719	0.00%
2024/04/24	8	38.70	9	38.95	38.60	-1	2,525	-0.04%
2024/04/22	0	0.00	1	37.10	36.80	-1	2,247	-0.04%
2024/03/21	0	0.00	0.1	35.60	35.35	-0.1	1,576	0.00%
2024/03/20	3	35.00	3	35.30	35.55	0	1,552	0.00%
2024/03/18	0	0.00	4	35.73	35.75	-4	1,487	-0.27%
2024/03/15	6	35.60	5	34.90	35.45	1	1,428	0.07%
2024/03/14	1	35.30	1	35.15	35.35	0	1,271	0.00%
2024/03/13	0	0.00	1	34.70	34.45	-1	1,200	-0.08%
2024/03/12	1	34.40	5	33.90	34.40	-4	1,113	-0.36%
2024/03/11	2	34.25	4	34.23	34.30	-2	1,075	-0.19%
2024/03/08	6	34.48	60	34.10	34.90	-54	1,039	-5.19%
2024/03/07	66	34.63	2.3	34.43	34.15	63.7	894	7.13%
2024/03/06	1	33.55	2	33.30	34.45	-1	735	-0.14%
2024/03/05	2	32.55	0	0.00	33.15	2	673	0.30%
2023/11/27	0	0.00	0	30.45	30.00	0	684	0.00%
2023/11/09	0	0.00	3	30.10	30.00	-3	767	-0.39%
2023/11/08	3	30.55	0	0.00	30.35	3	790	0.38%
2023/10/24	0	0.00	2	30.28	30.45	-2	1,868	-0.11%
2023/10/20	1	29.50	0	0.00	29.90	1	1,944	0.05%
2023/10/18	1	30.05	0	0.00	30.05	1	2,009	0.05%
2023/09/22	0	0.00	1.5	33.97	34.00	-1.5	3,147	-0.05%
2023/09/19	0	0.00	20	33.86	33.80	-20	3,306	-0.60%
2023/09/18	1	34.95	1	34.60	34.60	0	3,297	0.00%
2023/09/14	1	33.35	0	0.00	33.30	1	3,257	0.03%
2023/09/05	3	33.62	2	33.83	34.00	1	3,500	0.03%
2023/08/31	0	0.00	10	32.90	33.00	-10	3,675	-0.27%
2023/08/29	0	0.00	2	32.35	32.35	-2	3,814	-0.05%
2023/08/25	21	33.36	0	0.00	33.15	21	4,009	0.52%
2023/08/24	5	33.40	0	0.00	33.40	5	4,046	0.12%
2023/08/17	0	0.00	2	34.55	34.50	-2	4,586	-0.04%
2023/08/14	0	0.00	13	33.05	33.00	-13	4,670	-0.28%
2023/08/11	1	34.90	8	34.55	34.40	-7	4,652	-0.15%
2023/08/10	0	0.00	1	35.45	34.85	-1	4,635	-0.02%
2023/08/08	3	36.10	3	35.55	35.50	0	4,570	0.00%
2023/08/07	8	35.90	10	36.00	35.95	-2	4,543	-0.04%
2023/08/04	3	36.53	3	36.65	36.60	0	4,518	0.00%
2023/08/02	1.5	38.47	7	38.85	37.40	-5.5	4,489	-0.12%
2023/08/01	4	38.20	3	37.65	37.90	1	4,341	0.02%
2023/07/31	23	38.46	12	38.64	38.45	11	4,296	0.26%
2023/07/28	51	38.95	28	39.23	39.25	23	4,078	0.56%
2023/07/27	0	0.00	2	36.70	37.00	-2	3,777	-0.05%
2023/07/26	1	35.40	0	0.00	35.25	1	3,733	0.03%
2023/07/25	2	35.20	0	0.00	35.40	2	3,699	0.05%
2023/07/21	3	35.87	1	36.30	36.00	2	3,644	0.05%
2023/07/19	1	37.35	6	37.06	35.80	-5	3,616	-0.14%
2023/07/18	4	37.43	5	37.29	37.35	-1	3,587	-0.03%
2023/07/17	9	37.61	4	37.28	37.35	5	3,554	0.14%
2023/07/14	4	37.55	0	0.00	37.30	4	3,521	0.11%
2023/07/13	0	0.00	1	36.45	36.35	-1	3,435	-0.03%
2023/07/12	1	35.80	0	0.00	35.45	1	3,547	0.03%
2023/07/07	0	0.00	2	36.08	36.30	-2	3,361	-0.06%
2023/07/06	1	36.70	0	0.00	36.50	1	3,323	0.03%
2023/07/05	0.2	36.30	0	0.00	36.00	0.2	3,287	0.01%
2023/07/04	0	0.00	3	36.90	36.70	-3	3,243	-0.09%
2023/07/03	1	37.00	0	0.00	36.70	1	3,206	0.03%
2023/06/30	0.2	36.35	0.1	36.70	36.50	0.1	3,117	0.00%
2023/06/29	2	36.38	5	36.29	36.00	-3	3,067	-0.10%
2023/06/28	6	36.06	10.2	36.18	36.05	-4.2	3,028	-0.14%
2023/06/27	3	35.10	5	34.70	34.50	-2	2,875	-0.07%
2023/06/26	0	0.00	1	35.15	35.15	-1	2,867	-0.03%
2023/06/21	1	35.60	0	0.00	35.60	1	2,870	0.03%
2023/06/19	8	35.32	2	35.25	35.15	6	2,877	0.21%
2023/06/16	7	35.40	5	35.82	35.75	2	2,860	0.07%
2023/06/12	3	35.30	0	0.00	34.40	3	2,705	0.11%
2023/06/09	0	35.30	2	35.30	35.35	-2	2,686	-0.07%
2023/06/08	3	36.45	8	36.93	35.80	-5	2,662	-0.19%
2023/06/07	1.1	35.90	2	35.85	36.20	-0.9	2,559	-0.04%
2023/06/05	0	0.00	2	36.15	36.25	-2	2,655	-0.08%
2023/06/02	1	36.55	2	36.23	36.05	-1	2,599	-0.04%
2023/06/01	6	36.61	0	0.00	36.80	6	2,531	0.24%
2023/05/30	0	0.00	3	35.30	35.05	-3	2,406	-0.12%
2023/05/29	12	35.65	46	35.70	35.65	-34	2,372	-1.43%
2023/05/26	20	35.16	9	35.23	35.50	11	2,194	0.50%
2023/05/25	7	34.24	4	34.05	34.30	3	1,925	0.16%
2023/05/24	17	34.01	12	34.11	34.00	5	1,892	0.26%
2023/05/23	0	0.00	5	33.81	33.65	-5	1,856	-0.27%
2023/05/22	5	33.46	5	33.79	33.75	0	1,815	0.00%
2023/05/19	0	0.00	1	32.50	32.85	-1	1,746	-0.06%
2023/05/12	2	31.85	0	0.00	31.85	2	1,735	0.12%
2023/05/11	0	0.00	2	31.65	31.70	-2	1,743	-0.11%
2023/05/09	0	0.00	3	32.10	31.85	-3	1,749	-0.17%
2023/05/02	8	33.56	1	33.55	33.60	7	1,869	0.37%
2023/04/27	0	0.00	3	31.40	31.95	-3	1,779	-0.17%
2023/04/26	1	31.35	0	0.00	31.80	1	1,772	0.06%
2023/04/21	2	32.40	0	0.00	31.90	2	1,746	0.11%
2023/04/20	2	33.10	5	32.90	32.85	-3	1,718	-0.17%
2023/04/19	1	34.00	1	34.40	34.05	0	1,657	0.00%
2023/04/18	9	34.15	5	34.15	33.65	4	1,595	0.25%
2023/04/17	18	34.13	3	34.03	35.05	15	1,470	1.02%
2023/04/14	0	0.00	2	32.00	31.90	-2	1,215	-0.16%
2023/04/13	0	0.00	1	32.10	31.95	-1	1,210	-0.08%
2023/04/12	0	0.00	1	32.10	32.10	-1	1,207	-0.08%
2023/04/11	10	32.05	0	0.00	32.05	10	1,212	0.82%
2023/03/31	0	0.00	1	31.80	31.85	-1	1,221	-0.08%
2023/03/28	0	0.00	1	32.00	31.95	-1	1,233	-0.08%
2023/03/23	1	33.00	4	32.98	32.75	-3	1,215	-0.25%
2023/03/22	0	0.00	4	32.80	32.60	-4	1,201	-0.33%
2023/03/21	0	32.60	1	32.35	32.30	-1	1,193	-0.08%
2023/03/16	1	31.55	0	0.00	30.85	1	1,220	0.08%
2023/03/14	1	32.25	0	0.00	31.50	1	1,253	0.08%
2023/03/13	1	32.40	1	32.20	32.25	0	1,308	0.00%
2023/03/10	1	33.50	1	33.05	32.90	0	1,352	0.00%
2023/03/09	0	0.00	1	33.10	33.05	-1	1,328	-0.08%
2023/03/08	2	32.70	0	0.00	33.60	2	1,284	0.16%
2023/03/02	1	32.15	0	0.00	32.30	1	1,168	0.09%
2023/02/03	4	32.13	3	32.13	31.85	1	1,112	0.09%
2023/02/02	0	0.00	5	30.70	31.75	-5	1,020	-0.49%
2023/01/30	0	0.00	7	29.40	29.50	-7	987	-0.71%
2023/01/12	0	0.00	3	29.22	29.10	-3	1,017	-0.29%
2023/01/04	0	0.00	10	29.90	29.65	-10	1,065	-0.94%
2022/12/30	5	28.60	0	0.00	28.55	5	1,074	0.47%
2022/12/26	20	29.01	0	0.00	28.95	20	1,102	1.81%
2022/12/22	1	29.80	0	0.00	29.70	1	1,118	0.09%
2022/12/16	0	0.00	1	30.50	30.40	-1	1,260	-0.08%
2022/12/13	1	31.15	0	0.00	30.75	1	1,300	0.08%
2022/12/09	1	32.65	0	0.00	32.35	1	1,295	0.08%
2022/12/08	5	32.98	0	0.00	32.90	5	1,301	0.38%
2022/12/07	3	33.05	0	0.00	32.90	3	1,309	0.23%
2022/12/05	2	34.80	2	34.85	34.50	0	1,307	0.00%
2022/12/01	0	0.00	4	33.15	33.05	-4	1,221	-0.33%
2022/11/30	4	33.00	0	0.00	32.85	4	1,268	0.32%
2022/11/29	1	32.30	2	32.33	32.70	-1	1,353	-0.07%
2022/11/28	1	31.35	0	0.00	31.75	1	1,772	0.06%
2022/11/03	1	31.25	1	31.45	31.55	0	3,616	0.00%
2022/10/31	0	0.00	1	30.30	30.40	-1	3,695	-0.03%
2022/10/25	0	0.00	5	30.45	30.40	-5	3,707	-0.13%
2022/10/13	0	0.00	1	30.50	30.55	-1	3,747	-0.03%
2022/10/12	3	33.10	0	0.00	33.30	3	3,719	0.08%
2022/10/07	0	0.00	1	35.80	35.80	-1	3,716	-0.03%
2022/09/29	0	0.00	9	34.00	33.60	-9	3,741	-0.24%
2022/09/28	9	34.70	0	0.00	33.00	9	3,742	0.24%
2022/09/26	1	35.45	11	36.25	34.55	-10	3,730	-0.27%
2022/09/23	9	39.10	1	38.80	37.80	8	3,711	0.22%
2022/09/19	0	0.00	1	37.80	37.35	-1	3,686	-0.03%
2022/09/16	1	38.30	0	0.00	38.15	1	3,683	0.03%
2022/09/15	0	0.00	2	38.70	38.15	-2	3,701	-0.05%
2022/09/14	0	0.00	9	37.05	38.05	-9	3,721	-0.24%
2022/09/13	2	38.60	2	38.48	38.40	0	3,727	0.00%
2022/09/12	4	38.49	0	0.00	38.50	4	3,772	0.11%
2022/09/08	23	38.40	3	38.40	38.35	20	3,811	0.52%
2022/09/07	13	37.77	2	37.95	38.00	11	3,860	0.28%
2022/09/06	5	39.48	13	38.88	38.50	-8	4,089	-0.20%
2022/09/05	10	39.32	27	39.55	39.25	-17	4,124	-0.41%
2022/09/02	28	41.05	14	42.00	40.05	14	4,057	0.35%
2022/09/01	2	41.48	1	41.90	41.30	1	3,641	0.03%
2022/08/31	5	41.42	0	0.00	41.80	5	3,613	0.14%
2022/08/30	2	41.85	12	40.74	41.55	-10	3,649	-0.27%
2022/08/29	10	39.60	1	39.45	39.85	9	3,608	0.25%
2022/08/26	9	41.36	13	41.45	41.05	-4	3,582	-0.11%
2022/08/25	0	0.00	0.7	40.75	40.85	-0.7	3,486	-0.02%
2022/08/24	9	40.80	12.3	41.02	40.20	-3.3	3,480	-0.10%
2022/08/23	19.4	40.44	7	40.76	40.90	12.4	3,453	0.36%
2022/08/22	8.6	40.84	44.3	41.00	40.30	-35.7	3,368	-1.06%
2022/08/19	17.3	40.00	2	39.85	39.60	15.3	3,242	0.47%
2022/08/18	0	0.00	11	39.76	39.80	-11	3,224	-0.34%
2022/08/16	7	39.70	9	39.39	39.00	-2	3,209	-0.06%
2022/08/15	12	39.14	0	0.00	39.00	12	3,030	0.40%
2022/08/12	2	38.85	0	0.00	38.85	2	2,969	0.07%
2022/08/11	4	38.65	16	38.65	38.65	-12	2,872	-0.42%
2022/08/02	1	34.10	0	0.00	33.80	1	2,777	0.04%
2022/07/28	0	0.00	1	36.00	35.30	-1	2,803	-0.04%
2022/07/27	1	36.80	2	36.78	35.65	-1	2,795	-0.04%
2022/07/21	0	0.00	3	35.20	35.15	-3	2,817	-0.11%
2022/07/20	2	35.15	0	0.00	34.55	2	2,846	0.07%
2022/07/04	0	0.00	5	31.95	31.85	-5	4,523	-0.11%
2022/06/24	0	0.00	1	35.25	35.15	-1	4,860	-0.02%
2022/06/23	1	35.10	0	0.00	34.60	1	5,120	0.02%
2022/06/20	2	36.15	0	0.00	36.00	2	5,406	0.04%
2022/06/17	3	37.08	3	37.50	38.20	0	5,381	0.00%
2022/06/16	0	0.00	2	39.33	37.80	-2	5,332	-0.04%
2022/06/15	16	39.47	6	39.88	38.80	10	5,271	0.19%
2022/06/14	4	38.96	4	38.60	39.20	0	5,034	0.00%
2022/06/13	11	37.27	0	0.00	36.75	11	4,943	0.22%
2022/06/10	0	0.00	2	38.45	38.35	-2	4,923	-0.04%
2022/06/08	17	39.50	22	38.70	38.20	-5	4,888	-0.10%
2022/06/07	12	39.14	9	39.05	39.00	3	4,795	0.06%
2022/06/06	12	38.26	2	38.45	38.95	10	4,743	0.21%
2022/06/02	2	38.10	0	0.00	37.75	2	4,734	0.04%
2022/06/01	3	38.93	0	0.00	38.45	3	4,748	0.06%
2022/05/31	1	39.00	0	0.00	38.70	1	4,733	0.02%
2022/05/30	2	38.15	11	38.63	38.20	-9	4,689	-0.19%
2022/05/24	10	39.25	10	38.05	37.05	0	4,701	0.00%
2022/05/20	0	0.00	2	37.55	37.00	-2	4,664	-0.04%
2022/05/19	2	36.95	3	36.77	37.25	-1	4,702	-0.02%
2022/05/18	0	0.00	0.2	37.90	37.80	-0.2	4,731	0.00%
2022/05/17	2	38.13	1	37.95	37.95	1	4,890	0.02%
2022/05/16	3.2	38.07	2	37.30	37.00	1.2	4,912	0.02%
2022/05/13	2	37.00	4	37.39	37.55	-2	4,901	-0.04%
2022/05/12	0	0.00	2	35.65	35.00	-2	4,987	-0.04%
2022/05/11	0	0.00	5	37.26	36.70	-5	5,068	-0.10%
2022/05/10	0	0.00	1	36.35	37.00	-1	5,118	-0.02%
2022/05/09	4	36.15	0	0.00	35.45	4	5,182	0.08%
2022/04/26	3	36.30	0	0.00	35.80	3	5,783	0.05%
2022/04/25	12	36.79	0	0.00	36.45	12	5,789	0.21%
2022/04/22	1	38.80	1	39.25	38.55	0	5,790	0.00%
2022/04/20	3	38.02	1	39.45	37.85	2	5,760	0.03%
2022/04/19	3	39.42	2	39.78	38.95	1	5,738	0.02%
2022/04/18	2	39.63	4	40.63	39.00	-2	5,773	-0.03%
2022/04/15	9	40.71	8	41.01	40.05	1	5,577	0.02%
2022/04/14	6	39.13	20	39.93	40.25	-14	5,294	-0.26%
2022/04/13	0	0.00	2	38.30	38.80	-2	5,063	-0.04%
2022/04/12	1	37.65	6	37.05	37.40	-5	5,162	-0.10%
2022/04/08	1	39.60	5	39.11	38.50	-4	5,315	-0.08%
2022/04/06	1	38.80	1	39.00	38.65	0	6,042	0.00%
2022/04/01	1	38.45	4	38.39	38.80	-3	6,485	-0.05%
2022/03/31	2	38.48	4	38.44	37.75	-2	6,581	-0.03%
2022/03/30	5	39.41	0	0.00	38.90	5	7,251	0.07%
2022/03/29	0	0.00	3	39.10	39.05	-3	7,476	-0.04%
2022/03/28	4	38.70	7	38.94	38.80	-3	7,601	-0.04%
2022/03/25	4	38.95	0	0.00	38.90	4	7,553	0.05%
2022/03/24	1	36.75	0	0.00	36.40	1	7,421	0.01%
2022/03/18	0	0.00	1	34.20	34.50	-1	9,939	-0.01%
2022/03/17	0	0.00	2	34.20	34.10	-2	10,242	-0.02%
2022/03/16	2	32.75	0	0.00	32.90	2	10,868	0.02%
2022/03/14	0	0.00	2	33.95	34.20	-2	12,325	-0.02%
2022/03/07	1	33.40	2	33.35	33.25	-1	13,881	-0.01%
2022/03/04	1	36.20	0	0.00	35.50	1	14,764	0.01%
2022/03/03	1	36.45	1	36.10	35.90	0	16,118	0.00%
2022/03/02	1	35.90	1	35.95	36.10	0	16,669	0.00%
2022/02/25	2	34.00	0	0.00	34.10	2	17,953	0.01%
2022/02/24	0	0.00	1	33.80	33.50	-1	18,494	-0.01%
2022/02/23	0	0.00	15	35.57	35.90	-15	18,671	-0.08%
2022/02/22	3	36.10	3	35.55	35.25	0	18,671	0.00%
2022/02/21	3	37.32	3	37.27	37.25	0	18,639	0.00%
2022/02/18	1	37.30	3	36.97	37.35	-2	18,656	-0.01%
2022/02/17	14	38.79	4	38.60	37.80	10	18,672	0.05%
2022/02/16	7	38.21	2	38.05	37.70	5	18,536	0.03%
2022/02/15	3	37.80	3	37.73	37.70	0	18,594	0.00%
2022/02/14	0	0.00	1	37.40	37.25	-1	18,665	-0.01%
2022/02/11	1	37.90	1	38.20	37.80	0	18,779	0.00%
2022/02/10	3	37.25	0	0.00	37.15	3	18,766	0.02%
2022/02/09	2	37.08	2	37.15	37.25	0	18,887	0.00%
2022/02/08	2	37.00	0	0.00	36.95	2	18,942	0.01%
2022/02/07	0	0.00	2	35.85	36.10	-2	18,909	-0.01%
2022/01/26	0	0.00	1	32.70	32.85	-1	18,904	-0.01%
2022/01/25	1	33.15	1	33.35	31.90	0	18,866	0.00%
2022/01/21	0	0.00	5	33.48	32.95	-5	18,700	-0.03%
2022/01/19	1	35.20	0	0.00	34.70	1	18,610	0.01%
2022/01/18	9	36.37	6	36.23	35.35	3	18,576	0.02%
2022/01/13	4	36.45	4	36.55	36.70	0	18,418	0.00%
2022/01/11	2	37.20	11	35.98	36.00	-9	18,272	-0.05%
2022/01/10	0	0.00	4	37.50	37.35	-4	18,156	-0.02%
2022/01/07	2	39.00	3	37.28	37.90	-1	18,085	-0.01%
2022/01/05	12	39.76	8	40.69	39.40	4	17,850	0.02%
2022/01/04	7	41.93	0	0.00	41.40	7	17,680	0.04%
2022/01/03	5	41.94	13	42.82	41.80	-8	17,602	-0.05%
2021/12/30	8	43.06	5	42.25	41.85	3	17,423	0.02%
2021/12/29	17	43.00	24	43.08	43.10	-7	17,177	-0.04%
2021/12/28	24	41.92	24	42.18	41.05	0	16,524	0.00%
2021/12/27	4	41.43	1	41.80	41.00	3	16,176	0.02%
2021/12/24	11	44.20	13	44.13	42.40	-2	16,084	-0.01%
2021/12/23	9	40.61	14	42.68	42.90	-5	15,363	-0.03%
2021/12/22	8	40.70	4	41.19	40.20	4	15,022	0.03%
2021/12/21	7	39.01	4	39.41	40.50	3	14,775	0.02%
2021/12/20	3	39.47	8	39.66	39.25	-5	14,545	-0.03%
2021/12/17	9	40.51	9	40.66	39.75	0	14,380	0.00%
2021/12/16	3	43.25	9	43.17	42.30	-6	14,056	-0.04%
2021/12/15	14	43.72	8	43.04	42.50	6	13,618	0.04%
2021/12/14	17	42.64	20	42.96	43.30	-3	12,970	-0.02%
2021/12/13	3	40.67	11	41.51	43.10	-8	11,711	-0.07%
2021/12/10	47	40.20	51	39.71	39.20	-4	11,397	-0.04%
2021/12/09	49	40.74	18	40.46	39.00	31	10,761	0.29%
2021/12/08	8	39.49	6	40.22	40.35	2	9,750	0.02%
2021/12/07	3	34.40	17	36.21	36.70	-14	9,272	-0.15%
2021/12/06	17	33.79	25	33.56	33.40	-8	8,898	-0.09%
2021/12/03	14	34.30	0	0.00	34.00	14	8,754	0.16%
2021/12/02	20	36.55	8	36.36	34.00	12	8,572	0.14%
2021/12/01	40	38.21	34	37.60	37.15	6	8,163	0.07%
2021/11/30	56	38.47	70	38.37	37.45	-14	7,640	-0.18%
2021/11/29	92	34.38	74	35.48	36.80	18	6,716	0.27%
2021/11/26	37	32.90	20	33.31	34.45	17	5,322	0.32%
2021/11/25	5	31.76	9	31.83	31.35	-4	4,758	-0.08%
2021/11/24	42	35.26	44	34.09	32.80	-2	4,521	-0.04%
2021/11/23	10	31.57	33	32.63	32.75	-23	3,395	-0.68%
2021/11/22	6	27.64	1	29.80	29.80	5	2,830	0.18%
2021/11/19	4	27.05	7	26.93	27.10	-3	2,575	-0.12%
2021/11/18	1	26.10	0	0.00	26.35	1	2,545	0.04%
2021/11/17	0	0.00	1	26.70	26.60	-1	2,518	-0.04%
2021/11/12	13	27.91	0	0.00	27.00	13	2,329	0.56%
2021/11/10	2	27.80	5	28.40	28.65	-3	2,081	-0.14%
2021/11/09	2	27.53	1	27.20	27.75	1	1,823	0.05%
2021/11/08	9	27.36	1	27.50	27.40	8	1,724	0.46%
2021/11/05	5	26.10	0	0.00	26.90	5	1,514	0.33%
2021/11/04	3	26.18	0	0.00	26.20	3	1,356	0.22%
2021/11/03	6	23.85	6	24.30	25.25	0	1,107	0.00%
2021/11/02	5	23.36	5	23.10	23.10	0	1,038	0.00%
2021/10/13	0	0.00	1	23.65	23.15	-1	1,268	-0.08%
2021/10/12	1	23.65	0	0.00	23.30	1	1,289	0.08%
2021/09/29	10	25.50	10	24.23	24.00	0	1,635	0.00%
2021/09/03	1	25.05	1	25.00	24.95	0	2,295	0.00%
2021/09/02	0	0.00	4	25.01	24.60	-4	2,311	-0.17%
2021/08/31	3	24.90	0	0.00	24.80	3	2,399	0.13%
2021/08/20	1	23.10	0	0.00	23.35	1	2,578	0.04%
2021/08/17	1	23.25	1	23.05	22.45	0	2,583	0.00%
2021/08/11	1	25.00	1	24.00	24.00	0	2,680	0.00%
2021/08/10	1	24.90	2	25.05	24.90	-1	2,708	-0.04%
2021/08/06	0	0.00	18	26.72	26.20	-18	2,791	-0.64%
2021/08/04	0	0.00	1	26.40	26.60	-1	2,875	-0.03%
2021/07/28	0	0.00	3	24.90	25.25	-3	3,041	-0.10%
2021/07/27	0	0.00	2	26.25	25.80	-2	3,123	-0.06%
2021/07/26	19	27.16	1	27.20	26.80	18	3,154	0.57%
2021/07/23	1	27.65	0	0.00	27.30	1	3,243	0.03%
2021/07/20	1	27.20	0	0.00	26.75	1	3,567	0.03%
2021/07/15	1	28.25	1	27.65	27.75	0	3,986	0.00%
2021/07/13	2	29.30	0	0.00	27.65	2	4,393	0.05%
2021/07/12	0	0.00	9	29.90	29.90	-9	4,333	-0.21%
2021/07/08	11	27.55	10	27.20	27.05	1	4,045	0.02%
2021/07/07	2	27.05	1	26.75	27.20	1	4,028	0.02%
2021/07/06	6	26.60	6	26.50	26.50	0	4,039	0.00%
2021/07/02	10	27.35	4	26.90	26.90	6	4,135	0.15%
2021/07/01	4	28.88	0	0.00	27.60	4	4,122	0.10%
2021/06/29	1	27.00	0	0.00	27.40	1	3,858	0.03%
2021/06/09	2	25.93	2	25.60	25.40	0	3,603	0.00%
2021/06/07	0	0.00	5	24.86	26.70	-5	3,518	-0.14%
2021/06/02	0	0.00	5	25.30	25.05	-5	3,477	-0.14%
2021/05/28	0	0.00	4	23.80	24.20	-4	3,414	-0.12%
2021/05/26	0	0.00	4	22.00	22.05	-4	3,386	-0.12%
2021/05/25	0	0.00	1	22.00	22.00	-1	3,382	-0.03%
2021/05/24	2	22.43	0	0.00	22.20	2	3,387	0.06%
2021/05/20	0	0.00	1	21.05	20.95	-1	3,401	-0.03%
2021/05/19	3	21.40	5	20.39	21.45	-2	3,398	-0.06%
2021/05/18	5	19.28	0	0.00	19.85	5	3,365	0.15%
2021/05/14	10	21.15	1	20.00	20.05	9	3,295	0.27%
2021/05/04	0	0.00	2	25.70	25.15	-2	3,016	-0.07%
2021/05/03	1	28.40	0	0.00	27.90	1	2,968	0.03%
2021/04/27	1	30.30	0	0.00	30.30	1	2,591	0.04%
2021/04/26	0	0.00	4	29.35	30.15	-4	2,496	-0.16%
2021/04/23	3	28.27	3	27.53	28.40	0	2,370	0.00%
2021/04/22	2	27.50	1	28.20	27.65	1	2,280	0.04%
2021/04/21	0	0.00	9	26.73	27.10	-9	2,052	-0.44%
2021/04/20	31	24.61	11	24.60	24.95	20	1,896	1.05%
2021/04/19	5	23.76	3	23.88	24.20	2	1,699	0.12%
2021/04/14	0	0.00	4	21.38	20.80	-4	1,385	-0.29%
2021/04/13	5	22.00	0	0.00	21.50	5	1,393	0.36%
2021/04/12	19	22.45	0	0.00	22.05	19	1,518	1.25%
2021/04/08	1	21.35	5	21.10	21.25	-4	1,434	-0.28%
2021/04/07	4	20.55	0	0.00	20.60	4	1,373	0.29%
2021/03/31	0	0.00	3	20.00	19.95	-3	1,319	-0.23%
2021/03/30	0	0.00	5	20.00	20.00	-5	1,320	-0.38%
2021/03/26	0	0.00	3	20.00	20.05	-3	1,332	-0.23%
2021/03/22	5	20.30	3	20.15	20.15	2	1,526	0.13%
2021/03/19	0	0.00	1	19.90	19.90	-1	1,513	-0.07%
2021/03/16	10	19.94	6	19.75	19.85	4	1,504	0.27%
2021/03/15	6	19.55	0	0.00	20.00	6	1,487	0.40%
2021/03/11	20	19.20	0	0.00	19.15	20	1,443	1.39%
2021/03/08	8	19.20	17	19.10	19.10	-9	1,438	-0.63%
2021/03/04	10	19.14	0	0.00	19.45	10	1,451	0.69%
2021/03/03	15	19.05	15	19.00	19.00	0	1,620	0.00%
2021/02/23	0	0.00	3	19.00	19.05	-3	1,693	-0.18%
2021/02/22	12	19.00	12	19.10	19.10	0	1,671	0.00%
2021/02/19	0	0.00	10	18.65	18.70	-10	1,627	-0.61%
2021/02/17	0	0.00	2	17.80	18.05	-2	1,561	-0.13%
2021/02/05	5	17.60	3	17.70	17.60	2	1,548	0.13%
2021/02/02	2	17.10	2	17.30	17.30	0	1,533	0.00%
2021/01/27	4	17.55	6	17.73	17.65	-2	1,511	-0.13%
2021/01/26	2	17.55	0	0.00	17.65	2	1,503	0.13%
2021/01/25	0	0.00	2	18.00	18.15	-2	1,379	-0.14%
2021/01/12	2	17.70	0	0.00	17.70	2	1,276	0.16%
2021/01/07	1	17.90	2	17.90	17.95	-1	1,240	-0.08%
2021/01/06	2	17.90	1	17.80	18.05	1	1,225	0.08%
2021/01/05	2	18.70	2	18.60	18.75	0	1,171	0.00%
2021/01/04	0	0.00	4	17.73	18.20	-4	1,005	-0.40%
2020/12/24	0	0.00	10	17.40	17.50	-10	900	-1.11%
2020/12/22	15	17.42	7	17.41	17.25	8	887	0.90%
2020/12/18	9	17.52	3	17.70	17.50	6	850	0.71%
2020/12/03	10	17.10	0	0.00	16.95	10	598	1.67%
2020/12/02	0	0.00	2	17.00	16.95	-2	585	-0.34%
2020/12/01	1	17.00	0	0.00	17.10	1	572	0.17%
2020/11/30	2	17.00	0	0.00	17.15	2	562	0.36%
2020/11/13	2	15.95	0	0.00	15.95	2	224	0.89%
2020/09/30	0	0.00	1	15.75	15.85	-1	337	-0.30%
2020/09/28	0	0.00	1	15.45	15.55	-1	369	-0.27%
2020/08/31	0	0.00	2	15.65	15.75	-2	495	-0.40%
2020/08/03	0	0.00	3	14.63	14.65	-3	1,124	-0.27%
2020/07/22	0	0.00	1	14.95	14.95	-1	1,268	-0.08%
2020/07/20	0	0.00	1	14.95	15.00	-1	1,278	-0.08%
2020/07/14	1	15.20	3	15.27	15.30	-2	1,485	-0.13%
2020/07/13	3	15.60	0	0.00	15.40	3	1,489	0.20%
2020/06/09	0	0.00	10	16.00	15.95	-10	1,490	-0.67%
2020/06/03	0	0.00	1	15.95	16.35	-1	1,471	-0.07%
2020/06/02	21	16.07	20	15.93	15.95	1	1,429	0.07%
2020/06/01	5	15.80	0	0.00	15.80	5	1,400	0.36%
2020/05/26	5	15.75	1	15.75	15.70	4	1,384	0.29%
2020/05/25	1	15.55	0	0.00	15.60	1	1,391	0.07%
2020/05/15	0	0.00	1	15.75	15.75	-1	1,297	-0.08%
2020/05/13	1	16.30	0	0.00	16.30	1	1,267	0.08%
2020/05/12	0	0.00	8	15.92	16.25	-8	1,234	-0.65%
2020/05/11	1	15.75	1	15.80	15.85	0	1,189	0.00%
2020/05/08	20	16.60	4	17.10	15.90	16	1,162	1.38%
2020/04/28	0	0.00	10	15.25	15.30	-10	861	-1.16%
2020/04/27	10	15.35	0	0.00	15.35	10	872	1.15%
2020/04/21	0	0.00	2	15.25	15.15	-2	889	-0.22%
2020/04/20	17	15.46	20	15.81	15.55	-3	884	-0.34%
2020/04/17	5	14.80	0	0.00	14.85	5	761	0.66%
2020/03/18	0	0.00	9	13.60	13.50	-9	795	-1.13%
2020/03/17	0	0.00	1	13.70	13.60	-1	808	-0.12%
2020/03/02	0	0.00	10	16.20	16.35	-10	735	-1.36%
2020/02/10	10	16.05	0	0.00	16.20	10	709	1.41%
2020/01/30	0	0.00	3	15.50	15.50	-3	670	-0.45%
2020/01/02	3	17.45	0	0.00	17.45	3	584	0.51%
2019/09/24	5	17.60	0	0.00	17.60	5	303	1.65%
2019/09/06	0	0.00	17	17.91	18.05	-17	321	-5.29%
2019/07/26	0	0.00	10	18.25	18.30	-10	408	-2.45%
2019/05/28	2	19.70	0	0.00	19.85	2	838	0.24%
2019/05/27	5	19.90	0	0.00	19.95	5	838	0.60%
2019/05/14	0	0.00	2	20.05	20.05	-2	883	-0.23%
2019/04/24	15	20.15	0	0.00	20.15	15	1,019	1.47%
2019/04/22	0	0.00	4	20.45	20.25	-4	986	-0.41%
2019/04/12	2	19.90	0	0.00	19.90	2	883	0.23%
2019/03/19	4	19.90	0	0.00	20.00	4	1,031	0.39%
2019/03/15	0	0.00	9	19.70	19.60	-9	1,014	-0.89%
2019/03/04	0	0.00	1	19.50	19.40	-1	1,134	-0.09%
2019/02/12	14	19.60	6	19.67	19.65	8	1,063	0.75%
2019/01/25	0	0.00	2	18.50	18.40	-2	911	-0.22%
2019/01/24	0	0.00	1	18.50	18.40	-1	905	-0.11%
2019/01/21	1	17.70	0	0.00	17.75	1	916	0.11%
2019/01/17	2	17.85	0	0.00	17.80	2	923	0.22%
2019/01/07	0	0.00	6	18.37	18.35	-6	936	-0.64%
2019/01/02	0	0.00	1	19.05	18.70	-1	1,042	-0.10%
2018/12/26	0	0.00	3	18.55	18.10	-3	1,066	-0.28%
2018/12/13	6	18.10	35	18.06	18.10	-29	969	-2.99%
2018/12/07	1	17.75	5	18.00	18.00	-4	949	-0.42%
2018/12/06	5	18.10	7	18.00	17.45	-2	944	-0.21%
2018/12/05	0	0.00	5	17.75	17.80	-5	941	-0.53%
2018/12/04	40	18.27	18	18.58	17.95	22	954	2.30%
2018/11/16	0	0.00	1	16.40	16.20	-1	1,078	-0.09%
2018/11/15	1	16.55	0	0.00	16.40	1	1,085	0.09%
2018/10/22	2	16.45	0	0.00	16.20	2	1,615	0.12%
2018/10/04	3	17.90	0	0.00	17.70	3	1,931	0.16%
2018/10/02	26	17.69	0	0.00	17.60	26	1,921	1.35%
2018/09/26	0	0.00	1	17.80	18.00	-1	1,922	-0.05%
2018/09/20	0	0.00	1	17.35	17.20	-1	1,995	-0.05%
2018/09/17	0	0.00	2	17.30	17.00	-2	2,004	-0.10%
2018/09/11	0	0.00	1	17.00	17.10	-1	2,106	-0.05%
2018/09/06	1	17.50	0	0.00	17.20	1	2,304	0.04%
2018/08/30	1	18.60	0	0.00	18.65	1	2,383	0.04%
2018/08/27	0	0.00	1	16.90	17.05	-1	2,322	-0.04%
2018/08/24	0	0.00	0.1	16.35	16.30	-0.1	2,331	0.00%
2018/08/21	0	0.00	2	17.00	17.00	-2	2,447	-0.08%
2018/08/16	3	18.00	3	17.75	17.75	0	2,384	0.00%
2018/08/08	2	18.80	3	18.45	17.80	-1	2,224	-0.04%
2018/08/07	2	18.08	0	0.00	18.30	2	2,174	0.09%
2018/08/06	0	0.00	2	18.00	18.00	-2	2,147	-0.09%
2018/08/03	2	17.20	0	0.00	17.20	2	2,035	0.10%
2018/08/02	6	17.46	6	17.10	17.20	0	2,018	0.00%
2018/07/25	1	16.60	6	17.12	16.40	-5	1,882	-0.27%
2018/07/20	1	16.30	0	0.00	16.30	1	1,695	0.06%
2018/07/17	0	0.00	5	16.25	16.40	-5	1,556	-0.32%
2018/06/22	3	16.25	0	0.00	15.90	3	1,136	0.26%
2018/06/21	0	0.00	3	15.50	15.90	-3	1,101	-0.27%
2018/06/19	8	16.20	0	0.00	16.25	8	1,034	0.77%
2018/06/15	0	0.00	5	16.20	16.00	-5	891	-0.56%
2018/06/07	0	0.00	2	15.20	15.20	-2	723	-0.28%
2018/05/18	0	0.00	1	14.10	14.20	-1	567	-0.18%
2018/05/16	1	14.00	0	0.00	14.05	1	564	0.18%
2018/05/14	0	0.00	3	13.50	13.55	-3	564	-0.53%
2018/04/30	0	0.00	3	13.00	13.05	-3	693	-0.43%
2018/02/26	2	13.90	0	0.00	13.75	2	982	0.20%
2018/02/08	2	14.00	2	13.75	13.65	0	996	0.00%
2018/01/31	0	0.00	2	13.40	13.45	-2	1,226	-0.16%
2018/01/24	0	0.00	1	13.80	13.80	-1	1,751	-0.06%
2018/01/16	2	14.80	0	0.00	14.60	2	1,783	0.11%
2018/01/03	2	14.53	12	14.48	14.30	-10	1,715	-0.58%