• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    159.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.58%
  • 成交量
    2,303張
  • 產業
    上市 電子零組件類股

  • 225人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031159.0000.00159.0013,6230.03%
2024/11/2700.001153.00151.50-13,861-0.03%
2024/11/260.2156.2500.00155.500.23,8660.01%
2024/11/221157.5000.00155.5013,9280.03%
2024/11/210.1156.002155.50155.00-1.93,945-0.05%
2024/11/200.1155.0000.00153.000.13,9570.00%
2024/11/191155.001154.50155.0003,9800.00%
2024/11/180.1152.0000.00151.500.13,9790.00%
2024/11/143.6157.461155.50155.502.64,0690.06%
2024/11/081163.001164.00164.0004,1590.00%
2024/11/0700.001165.00162.00-14,159-0.02%
2024/11/062162.251162.50162.5014,2090.02%
2024/11/053.2164.914164.00163.00-0.84,149-0.02%
2024/11/046.1165.083170.33162.003.14,1170.08%
2024/11/011177.0000.00178.5013,9570.03%
2024/10/3000.002178.00181.50-23,868-0.05%
2024/10/292171.500.2174.00173.001.83,7640.05%
2024/10/282.2178.9800.00177.002.23,7140.06%
2024/10/2500.000.1186.64185.50-0.13,6440.00%
2024/10/2400.001185.00182.50-13,559-0.03%
2024/10/232184.255185.70188.00-33,446-0.09%
2024/10/220.1170.506.6173.48178.00-6.53,092-0.21%
2024/10/181161.9800.00160.0013,0470.03%
2024/10/151163.456161.25162.00-53,040-0.16%
2024/10/093.1154.7100.00151.003.13,0270.10%
2024/10/082.1153.691.5156.33154.000.63,0470.02%
2024/10/070.2162.5000.00163.000.23,0430.01%
2024/10/042.1163.0200.00159.002.13,1610.07%
2024/09/300.3165.5000.00162.000.33,2500.01%
2024/09/273172.0000.00168.5033,3000.09%
2024/09/261.1172.706175.75176.00-4.93,282-0.15%
2024/09/241.3168.1500.00167.001.33,3480.04%
2024/09/200.1158.0000.00158.000.13,3840.00%
2024/09/1800.001155.50152.50-13,451-0.03%
2024/09/1600.001158.50158.50-13,503-0.03%
2024/09/131155.001155.00154.5003,5270.00%
2024/09/102153.7500.00150.5024,0360.05%
2024/09/052156.251161.00153.5014,6060.02%
2024/09/031170.0000.00163.0014,7480.02%
2024/09/025176.8100.00170.0055,1750.10%
2024/08/301183.504187.88183.50-35,438-0.06%
2024/08/291177.501184.00183.5005,4240.00%
2024/08/2700.003.4181.35183.00-3.45,596-0.06%
2024/08/261178.002182.25178.00-15,684-0.02%
2024/08/231173.0000.00178.0015,8150.02%
2024/08/220.1175.0000.00175.000.15,8430.00%
2024/08/161177.503178.17178.00-26,484-0.03%
2024/08/141173.500.2172.46168.500.86,3840.01%
2024/08/133.3172.151172.50169.002.36,3790.04%
2024/08/1200.000.1164.50165.00-0.16,3850.00%
2024/08/0900.001.5161.50160.00-1.56,422-0.02%
2024/08/085.2156.674158.50153.501.26,4430.02%
2024/08/062137.251140.00139.0016,4410.02%
2024/08/0500.000.2141.00141.00-0.26,5590.00%
2024/08/021.5159.1700.00156.501.56,6030.02%
2024/07/292.2160.670.5176.20160.501.66,6760.02%
2024/07/261175.501.5176.88178.00-0.56,628-0.01%
2024/07/2300.005180.00180.00-56,731-0.07%
2024/07/197178.501178.50177.5066,9900.09%
2024/07/182.1168.9800.00169.002.16,9260.03%
2024/07/1600.001174.00174.00-17,049-0.01%
2024/07/151172.000.3170.50170.500.77,2200.01%
2024/07/122.3171.1300.00171.002.37,2170.03%
2024/07/111172.001173.00173.0007,2240.00%
2024/07/101173.003174.83173.00-27,240-0.03%
2024/07/091171.001168.00170.5007,2240.00%
2024/07/085.2176.1321179.33170.00-15.87,209-0.22%
2024/07/0525.3189.695188.00186.0020.37,1060.29%
2024/07/0400.001191.00189.00-17,088-0.01%
2024/07/031189.001.2194.41188.00-0.27,0630.00%
2024/07/021189.501191.50185.5007,0300.00%
2024/07/014190.504187.00184.0007,0400.00%
2024/06/287.7197.277200.07193.000.77,3420.01%
2024/06/272196.501193.50192.0017,4620.01%
2024/06/2614186.6416189.81196.50-27,460-0.03%
2024/06/250.3186.001182.00186.00-0.77,367-0.01%
2024/06/241185.0012186.79185.50-117,441-0.15%
2024/06/2114190.323189.33191.00117,5930.14%
2024/06/202185.7515186.17188.00-137,656-0.17%
2024/06/1957191.6241.1188.28185.50167,6990.21%
2024/06/1832197.1730192.17194.0027,6820.03%
2024/06/1730197.1833195.98193.50-37,586-0.04%
2024/06/1419183.6336.8190.37195.00-17.87,309-0.24%
2024/06/133173.505175.50177.50-26,831-0.03%
2024/06/122170.002171.00173.5006,7710.00%
2024/06/1116.2167.0926164.08170.50-9.86,747-0.15%
2024/06/071.2173.671170.50170.500.26,7420.00%
2024/06/0677173.2144175.97172.50336,6630.50%
2024/06/0512169.4212171.21170.5006,2910.00%
2024/06/041163.5000.00164.5016,2910.02%
2024/06/0300.003167.33167.50-36,443-0.05%
2024/05/316.2156.478156.88154.50-1.86,608-0.03%
2024/05/303.2160.381157.00155.002.26,6650.03%
2024/05/299168.8310.2167.14163.50-1.26,592-0.02%
2024/05/284.2162.333161.00161.501.26,4380.02%
2024/05/274163.384165.50164.5006,4510.00%
2024/05/2413154.8111153.05158.5026,3080.03%
2024/05/232156.502159.25154.0006,1850.00%
2024/05/2200.004152.25155.50-45,865-0.07%
2024/05/2000.001144.00140.50-15,813-0.02%
2024/05/173142.171142.00141.0025,8110.03%
2024/05/1619152.6817146.76142.5025,7980.03%
2024/05/1512151.792154.25150.50105,8010.17%
2024/05/144151.632149.50153.0025,7910.03%
2024/05/131146.0011148.95149.00-105,713-0.18%
2024/05/101148.001148.50147.0005,6770.00%
2024/05/096152.0010154.00151.00-45,611-0.07%
2024/05/081144.505146.10149.50-45,411-0.07%
2024/05/071139.501143.50143.5005,3470.00%
2024/05/062145.503144.67144.50-15,290-0.02%
2024/05/032141.502142.25139.5005,2270.00%
2024/05/025139.8023141.07141.50-185,185-0.35%
2024/04/3011143.003144.00144.5085,1320.16%
2024/04/292.1147.804.4151.76145.50-2.35,080-0.05%
2024/04/269.3145.202148.25142.007.34,9600.15%
2024/04/2524.1143.491141.00142.0023.14,8180.48%
2024/04/2400.001143.00146.00-14,596-0.02%
2024/04/235133.602133.00133.0034,5590.07%
2024/04/221138.502136.00134.50-14,493-0.02%
2024/04/191136.0023136.61136.00-224,389-0.50%
2024/04/173152.831150.50151.0024,1900.05%
2024/04/160.1150.501158.50150.50-0.94,164-0.02%
2024/04/1100.001169.82169.00-14,076-0.02%
2024/04/101171.7500.00174.5014,0600.02%
2024/04/091164.0000.00167.5014,0320.02%
2024/04/080.9160.0010164.50163.00-9.14,002-0.23%
2024/04/032.1154.7100.00171.002.13,9530.05%
2024/04/025158.255156.80155.5003,8980.00%
2024/04/0112152.0800.00152.50123,5300.34%
2024/03/2800.001126.50126.50-13,236-0.03%
2024/03/271113.5000.00115.0013,2030.03%
2024/03/2617112.1822112.45111.50-53,075-0.16%
2024/03/221104.5000.00103.5012,7550.04%
2024/03/21299.5513.297.54100.50-11.22,667-0.42%
2024/03/201102.5000.00102.5012,5770.04%
2024/03/183105.003104.00103.5002,5600.00%
2024/03/141.2105.461106.50105.500.22,5480.01%
2024/03/112107.5000.00105.5022,5900.08%
2024/03/0832116.4512104.21102.50202,5170.79%
2024/03/071113.0000.00113.0012,2130.05%
2024/03/066109.676.8115.11116.00-0.81,972-0.04%
2024/03/0500.000.8105.50105.50-0.81,649-0.05%
2024/02/2700.00193.2090.70-11,602-0.06%
2024/02/260.190.3000.0089.900.11,6150.01%
2024/02/230.192.2000.0090.600.11,6410.00%
2024/02/22189.8000.0089.7011,6700.06%
2024/02/16192.80491.8592.80-31,697-0.18%
2024/02/15387.5000.0087.5031,6090.19%
2024/02/05079.8000.0079.6001,5850.00%
2024/01/26079.5000.0079.3002,1580.00%
2024/01/18077.5000.0078.2002,5770.00%
2024/01/150.180.9000.0081.000.13,0330.00%
2024/01/110.180.2000.0080.400.13,0580.00%
2024/01/10080.70579.8079.90-53,085-0.16%
2024/01/0900.00180.4080.20-13,107-0.03%
2024/01/080.181.4500.0081.100.13,1110.00%
2024/01/05581.3000.0080.6053,1360.16%
2024/01/04081.7500.0081.3003,1820.00%
2024/01/030.183.1800.0082.400.13,2250.00%
2024/01/020.183.10183.3083.40-0.93,220-0.03%
2023/12/260.184.3000.0083.900.13,2480.00%
2023/12/22183.7000.0083.5013,2680.03%
2023/12/19084.6000.0085.5003,3640.00%
2023/12/150.186.7000.0086.400.13,3820.00%
2023/12/07194.3000.0091.8013,2460.03%
2023/11/3000.00292.0090.80-23,022-0.07%
2023/11/09188.80190.3088.7002,5920.00%
2023/11/0800.00889.4089.40-82,553-0.31%
2023/11/07285.7000.0085.3022,4380.08%
2023/11/06193.3000.0094.0012,3240.04%
2023/11/03188.401.690.6590.90-0.62,272-0.03%
2023/11/0200.00187.9088.30-12,226-0.04%
2023/10/31184.90182.9083.1002,1210.00%
2023/10/30283.15384.3785.00-12,104-0.05%
2023/10/27583.86483.8083.3012,0750.05%
2023/10/25385.83385.8387.0001,9260.00%
2023/10/242279.601979.8582.9031,7530.17%
2023/10/23177.402.276.8378.90-1.21,551-0.08%
2023/10/190.271.0000.0072.400.21,5290.01%
2023/10/18271.9000.0072.1021,5420.13%
2023/10/13778.43278.0078.1051,7810.28%
2023/10/1200.00278.4578.80-21,773-0.11%
2023/10/0600.00172.0071.70-11,707-0.06%
2023/09/2600.00172.8071.50-11,781-0.06%
2023/09/25173.70373.4074.50-21,789-0.11%
2023/09/21567.30568.5067.8001,8270.00%
2023/09/20270.9500.0069.5021,8660.11%
2023/09/19170.0000.0071.0011,8650.05%
2023/09/1800.002070.0069.90-201,856-1.08%
2023/09/1400.00569.9070.40-51,865-0.27%
2023/09/11568.1000.0067.5051,8600.27%
2023/09/0700.00169.7069.80-11,863-0.05%
2023/09/0600.007.271.2369.50-7.21,862-0.39%
2023/09/0500.00569.6069.10-51,830-0.27%
2023/09/010.265.5000.0064.200.21,8270.01%
2023/08/3100.001065.7065.70-101,822-0.55%
2023/08/281165.04264.6064.3091,8840.48%
2023/08/241069.0000.0068.00101,9260.52%
2023/08/21168.50171.0070.1001,9790.00%
2023/08/18170.4000.0067.7012,0000.05%
2023/08/15168.4000.0068.4012,1330.05%
2023/08/11169.0000.0068.9012,1330.05%
2023/08/0900.00769.0070.00-72,107-0.33%
2023/08/08271.40171.4071.7012,0960.05%
2023/08/07168.8000.0069.7011,9950.05%
2023/08/04262.5000.0063.4021,9540.10%
2023/08/0200.00563.8063.20-51,986-0.25%
2023/08/01666.45166.1066.0052,0030.25%
2023/07/25569.0000.0068.6051,9380.26%
2023/07/21268.0000.0068.0021,9060.10%
2023/07/20570.0000.0069.0051,8970.26%
2023/07/19772.36273.2071.7051,8640.27%
2023/07/18479.55579.3879.60-11,785-0.06%
2023/07/14269.20268.9069.0001,6430.00%
2023/07/13268.9000.0068.7021,6470.12%
2023/07/1100.00270.6070.80-21,748-0.11%
2023/07/10169.3000.0068.8011,7250.06%
2023/07/05171.9000.0071.3011,7770.06%
2023/07/04170.20271.6071.10-11,848-0.05%
2023/07/03270.156.470.0169.80-4.41,831-0.24%
2023/06/30468.1800.0067.6041,7950.22%
2023/06/2800.006066.3766.40-601,679-3.57%
2023/06/270.262.4000.0063.700.21,6520.01%
2023/06/2100.00162.7062.90-11,609-0.06%
2023/06/20160.4000.0061.5011,5930.06%
2023/06/191.261.3300.0061.601.21,5880.08%
2023/06/15161.3000.0061.9011,5720.06%
2023/06/0600.000.462.0062.00-0.41,533-0.02%
2023/06/0200.00463.6363.00-41,517-0.26%
2023/05/30261.702063.3061.60-181,445-1.25%
2023/05/29261.3000.0061.0021,4020.14%
2023/05/23160.40160.9060.3001,2650.00%
2023/05/22459.45459.9059.6001,1920.00%
2023/05/1800.00155.4055.60-11,101-0.09%
2023/05/1500.00654.2054.30-61,072-0.56%
2023/05/1200.00154.5054.70-11,070-0.09%
2023/05/091051.75152.0051.7091,0360.87%
2023/05/0800.00155.0055.20-1998-0.10%
2023/05/03752.0000.0052.1079720.72%
2023/04/28351.9000.0053.0039620.31%
2023/04/27352.1000.0052.0039510.32%
2023/04/262052.7000.0052.90209472.11%
2023/04/25452.4300.0051.7049350.43%
2023/04/2400.00153.6054.20-1912-0.11%
2023/04/20754.0100.0053.6078760.80%
2023/04/1900.00156.0055.10-1854-0.12%
2023/04/18154.9000.0054.7018330.12%
2023/04/17155.50755.7055.80-6810-0.74%
2023/04/14356.53556.5856.80-2779-0.26%
2023/04/13951.09152.2052.0086661.20%
2023/04/12151.90251.7552.40-1646-0.15%
2023/04/11251.6500.0051.6026220.32%
2023/04/10352.70152.5052.0026000.33%
2023/04/07153.0000.0053.1015360.19%
2023/03/29645.2500.0045.3064141.45%
2023/03/281545.1500.0044.90154113.65%
2023/03/21346.5000.0046.5533760.80%
2023/03/08247.2000.0047.2023960.50%
2023/01/1100.001840.8740.90-18264-6.81%
2022/12/2600.00140.0040.00-1227-0.44%
2022/12/09141.1000.0040.4512210.45%
2022/12/08140.65140.7540.7502300.00%
2022/12/0700.00140.4040.30-1225-0.44%
2022/11/1000.00238.1038.30-2217-0.92%
2022/11/07137.3000.0037.8012190.46%
2022/11/02235.5300.0035.8522230.89%
2022/09/1900.00539.3939.40-5268-1.87%
2022/09/15140.6500.0040.7012610.38%
2022/09/13140.15139.6039.5502460.00%
2022/09/0700.00138.0538.05-1235-0.42%
2022/09/0600.00239.2039.20-2230-0.87%
2022/08/2900.00138.1038.10-1239-0.42%
2022/08/2600.00438.8038.80-4240-1.66%
2022/08/25938.8000.0039.0092393.76%
2022/07/2700.00435.2535.20-4261-1.53%
2022/07/2000.00534.7533.80-5269-1.86%
2022/07/15532.9300.0033.1052701.85%
2022/07/01336.1500.0035.4032871.04%
2022/06/30136.8000.0036.8512860.35%
2022/06/1000.000.840.0040.20-0.8377-0.22%
2022/04/1500.001.839.3439.30-1.81,518-0.12%
2022/04/11139.9000.0039.9511,5410.06%
2022/04/06043.2000.0042.3501,5820.00%
2022/03/23143.35143.6043.6501,6390.00%
2022/03/2200.000.342.5542.75-0.31,632-0.02%
2022/03/2100.000.242.8542.90-0.21,630-0.01%
2022/02/24145.0500.0044.5511,4100.07%
2022/02/23247.2800.0047.1021,3750.15%
2022/02/22246.7000.0046.8021,3500.15%
2022/02/211149.4520.549.3748.50-9.51,300-0.73%
2022/02/183649.682650.7949.10101,1700.85%
2022/02/1700.00149.0549.05-1746-0.13%
2022/02/1500.001.544.0243.55-1.5629-0.24%
2022/01/24439.6800.0040.6045390.74%
2022/01/14239.5000.0039.7525040.40%
2022/01/070.541.5000.0041.450.53850.13%
2022/01/06141.95142.0041.9003740.00%
2022/01/050.141.7500.0041.400.13590.03%
2022/01/04141.80141.4041.3003500.00%
2022/01/030.241.55141.0041.45-0.8344-0.23%
2021/12/30141.6500.0041.3513290.30%
2021/12/220.238.9000.0038.750.21830.11%
2021/12/2000.00139.7038.65-1178-0.56%
2021/12/0800.000.237.7537.90-0.2137-0.16%
2021/10/15134.00133.9534.0501350.00%
2021/07/2600.00237.1537.10-2505-0.40%
2021/07/19237.1000.0036.9025330.37%
2021/06/2500.00140.6040.70-1631-0.16%
2021/06/23140.6000.0040.4516410.16%
2021/05/18136.0000.0035.8511,1020.09%
2021/05/17233.7000.0034.2521,1040.18%
2021/04/22140.9000.0040.6511,1390.09%
2021/04/1300.001142.2842.15-111,211-0.91%
2021/04/0800.000.743.4543.95-0.71,180-0.06%
2021/04/0100.001042.4042.40-101,170-0.85%
2021/03/261043.6800.0043.40101,1610.86%
2021/03/251343.62243.6543.80111,1590.95%
2021/03/23543.3900.0042.2551,1190.45%
2021/03/2200.00443.6543.85-41,098-0.36%
2021/03/1200.00140.5540.80-11,168-0.08%
2021/03/1100.001140.3339.90-111,125-0.98%
2021/03/021039.3500.0038.75101,1070.90%
2021/02/23139.0500.0039.0511,1210.09%
2021/02/1700.00337.0037.00-31,069-0.28%
2021/02/0100.000.136.5035.50-0.11,050-0.01%
2021/01/25336.9000.0037.0031,0070.30%
2021/01/2100.00137.7537.10-11,008-0.10%
2021/01/20136.95237.6037.10-11,017-0.10%
2021/01/1400.00138.5538.40-1913-0.11%
2021/01/12138.9000.0038.0018870.11%
2021/01/08137.45137.4037.2008280.00%
2021/01/07136.8500.0037.0017980.13%
2021/01/0500.00137.0536.95-1783-0.13%
2020/12/22136.7500.0035.7017450.13%
2020/12/1700.00037.5037.3007270.00%
2020/12/16137.9500.0037.6017210.14%
2020/12/15139.25138.4037.5007110.00%
2020/12/140.138.5000.0039.450.16310.01%
2020/12/11037.1400.0036.4505520.01%
2020/12/0800.00136.9036.95-1527-0.19%
2020/12/010.336.1000.0036.300.35730.04%
2020/11/2000.002734.6235.00-27620-4.35%
2020/11/19234.00334.2533.95-1622-0.16%
2020/11/1800.00133.9533.85-1672-0.15%
2020/11/17333.5700.0033.6037140.42%
2020/11/12733.7000.0033.7078170.86%
2020/11/11433.4600.0033.9048600.46%
2020/10/29133.8500.0034.1011,1250.09%
2020/10/2800.00135.0034.80-11,118-0.09%
2020/10/1400.00434.3534.65-41,183-0.34%
2020/10/13433.8800.0034.1541,1940.33%
2020/10/0800.00134.4034.40-11,220-0.08%
2020/10/061034.5000.0034.50101,2660.79%
2020/09/2800.000.532.5532.70-0.51,576-0.03%
2020/09/1800.00234.6334.60-21,764-0.11%
2020/09/15134.3000.0034.1011,8180.05%
2020/09/1400.00334.5534.70-31,817-0.17%
2020/09/11433.8800.0033.6541,8120.22%
2020/09/1000.00134.6534.35-11,800-0.06%
2020/09/09134.1500.0034.6011,7930.06%
2020/09/0400.001037.0037.00-101,755-0.57%
2020/09/03236.85237.1037.0001,7450.00%
2020/08/1800.00237.5837.10-21,504-0.13%
2020/08/17237.0000.0037.0021,4800.14%
2020/08/13237.2000.0036.8021,4190.14%
2020/08/1200.00234.8835.90-21,299-0.15%
2020/08/10132.9500.0032.3011,2200.08%
2020/07/3100.00132.9033.15-11,206-0.08%
2020/07/21134.2500.0033.7511,2490.08%
2020/07/1600.00134.4033.95-11,227-0.08%
2020/07/15233.8300.0033.6521,2170.16%
2020/07/1400.00133.9533.95-11,212-0.08%
2020/07/10135.60236.7335.05-11,174-0.09%
2020/07/09139.00141.2038.7001,1170.00%
2020/07/082443.47443.2443.70201,0431.92%
2020/07/07342.12543.2142.60-2975-0.20%
2020/07/06241.7000.0042.1028660.23%
2020/07/03138.80138.1038.3007760.00%
2020/06/30236.0000.0035.7527130.28%
2020/06/15233.8500.0033.6527050.28%
2020/05/1400.00132.1531.60-1635-0.16%
2020/05/0500.00131.2033.20-1576-0.17%
2020/04/29130.60130.4030.8005330.00%
2020/04/28130.3000.0030.5015290.19%
2020/04/0900.00128.4528.00-1498-0.20%
2020/04/07127.8500.0027.8014900.20%
2020/03/2700.00127.1026.80-1480-0.21%
2020/03/26126.1000.0026.3514860.21%
2020/03/2400.000.224.5524.60-0.2486-0.03%
2020/03/200.221.5000.0021.650.25090.03%
2020/03/11127.6000.0027.3015990.17%
2019/12/1800.000.235.1035.30-0.2749-0.02%
2019/12/17133.8000.0034.0017010.14%
2019/12/10235.63234.8534.7006220.00%
2019/12/09235.40734.9034.95-5601-0.83%
2019/12/0600.001534.8034.50-15576-2.60%
2019/12/05335.30335.8535.2505400.00%
2019/12/0200.000.834.6534.80-0.8421-0.18%
2019/11/2800.001030.6030.55-10209-4.76%
2019/11/1100.000.229.0029.05-0.2252-0.06%
2019/11/0700.001429.5529.55-14252-5.54%
2019/10/291030.0000.0030.00102663.75%
2019/09/1200.002029.6029.55-20281-7.11%
2019/09/1100.00230.3529.95-2278-0.72%
2019/09/092030.5500.0030.25202707.39%
2019/09/062030.8000.0030.75202677.47%
2019/09/0300.00331.2230.95-3264-1.13%
2019/08/22131.0000.0031.0012460.41%
2019/08/21431.1000.0031.2542411.66%
2019/08/2000.00431.0030.80-4237-1.68%
2019/08/12229.6500.0029.5021901.05%
2019/08/0600.00327.8828.10-3192-1.56%
2019/08/0500.00328.3528.25-3191-1.56%
2019/07/31230.4000.0030.4021961.02%
2019/07/30230.0000.0030.1021951.02%
2019/07/291029.8500.0029.90102044.89%
2019/07/2500.00229.5029.40-2206-0.97%
2019/07/2300.00529.6029.55-5220-2.27%
2019/07/1500.00129.3029.20-1260-0.38%
2019/06/20129.4500.0029.4014270.23%
2019/05/23229.0500.0029.0024910.41%
2019/05/22129.5000.0029.4515030.20%
2019/05/0600.00831.5030.95-8482-1.66%
2019/04/30231.9500.0031.9024630.43%
2019/04/23132.75132.9032.7004370.00%
2019/04/18432.7500.0032.3044040.99%
2019/04/15233.0000.0033.5023570.56%
2019/04/1200.000.532.9033.10-0.5340-0.15%
2019/04/0200.00131.0031.10-1237-0.42%
2019/03/29230.3000.0030.1522080.96%
2019/03/22429.1500.0029.0041702.34%
2019/03/20528.2500.0028.0051573.18%
2018/12/1000.00128.7528.35-1522-0.19%
2018/12/0500.000.529.3029.45-0.5513-0.10%
2018/12/04130.5000.0030.3515120.20%
2018/11/28130.20329.8729.95-2470-0.43%
2018/11/26229.502.829.0629.15-0.8443-0.17%
2018/11/14227.8000.0027.8023810.52%
2018/11/01126.65126.3526.2003710.00%
2018/10/1600.00127.1027.05-1269-0.37%
2018/08/1400.000.125.4025.45-0.1201-0.04%
2018/08/08127.1000.0027.3011990.50%
2018/06/0500.00129.5529.15-1226-0.44%
2018/06/04229.80129.5029.5012240.45%
2018/05/31329.05229.0028.9512070.48%
2018/05/2900.00228.1528.15-2185-1.08%
2018/05/28228.5000.0028.5021861.07%
2018/03/26130.05129.9029.5502720.00%
2018/03/0600.000.528.1028.15-0.5251-0.20%
佳必琪 相關文章