和椿 (6215)-元大-潮州券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
23,012張
產業
上市其他電子類股
188人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	115.54	18.2	114.20	114.00	-4.2	15,747	-0.03%
2025/01/21	49.4	119.16	46	115.91	113.50	3.4	15,385	0.02%
2025/01/20	21	110.26	21	112.69	116.50	0	14,477	0.00%
2025/01/17	17	109.59	50	107.54	106.00	-33	13,909	-0.24%
2025/01/16	5	104.50	11.5	104.20	105.50	-6.5	13,025	-0.05%
2025/01/15	2	94.70	11	96.24	96.00	-9	12,776	-0.07%
2025/01/14	5	94.20	5	94.44	96.90	0	12,599	0.00%
2025/01/13	1	95.00	3	97.97	95.90	-2	12,286	-0.02%
2025/01/10	9	99.38	6	98.72	99.40	3	12,117	0.02%
2025/01/09	12	97.77	3.1	104.36	94.90	8.9	11,970	0.07%
2025/01/08	25	104.74	21	104.00	104.50	4	11,570	0.03%
2025/01/07	9.1	108.72	10	109.00	108.00	-0.9	11,329	-0.01%
2025/01/06	77.6	108.28	26.1	107.44	105.00	51.6	10,731	0.48%
2025/01/03	6	96.63	20.3	101.73	103.00	-14.3	9,397	-0.15%
2025/01/02	29.3	92.74	28	92.73	94.00	1.3	9,003	0.01%
2024/12/31	51	90.87	61	91.32	91.90	-10	8,601	-0.12%
2024/12/30	8.2	88.97	5	88.72	88.40	3.2	8,291	0.04%
2024/12/27	11.8	89.46	3	87.00	86.70	8.8	8,112	0.11%
2024/12/26	26	90.60	2	89.85	90.90	24	7,942	0.30%
2024/12/25	55	93.78	57	92.88	94.00	-2	7,695	-0.03%
2024/12/24	25	89.59	26	90.15	90.10	-1	7,150	-0.01%
2024/12/23	17	86.10	11	86.14	84.50	6	6,544	0.09%
2024/12/20	4	78.55	29	82.50	83.70	-25	5,556	-0.45%
2024/12/19	33	70.72	8	72.60	76.10	25	5,305	0.47%
2024/12/18	2	71.70	2	72.50	70.80	0	4,968	0.00%
2024/12/17	13	70.75	18	71.73	72.10	-5	4,824	-0.10%
2024/12/16	4	69.43	4	69.78	68.80	0	4,362	0.00%
2024/12/13	58	70.94	61	69.70	68.90	-3	4,230	-0.07%
2024/12/12	9	65.92	8	69.55	70.90	1	3,578	0.03%
2024/12/11	0	0.00	7	62.97	64.50	-7	3,367	-0.21%
2024/12/10	5	61.56	1	62.50	61.30	4	3,305	0.12%
2024/11/26	2	61.30	2	61.90	60.10	0	5,924	0.00%
2024/11/20	0	0.00	3	57.70	57.80	-3	6,085	-0.05%
2024/11/19	1	57.60	0	0.00	58.60	1	6,149	0.02%
2024/11/18	2	58.00	1	58.10	57.10	1	6,253	0.02%
2024/11/13	1	61.20	0	0.00	60.70	1	6,710	0.01%
2024/11/11	3	62.60	0	0.00	62.00	3	7,587	0.04%
2024/11/07	0	0.00	1	67.40	67.20	-1	8,309	-0.01%
2024/11/06	0	0.00	1	65.20	65.00	-1	8,457	-0.01%
2024/10/28	2	63.15	1	63.00	63.10	1	9,054	0.01%
2024/10/25	2	64.00	1	64.80	64.00	1	9,084	0.01%
2024/10/24	1	68.50	0	0.00	65.90	1	9,147	0.01%
2024/10/18	4	68.30	5	67.62	67.80	-1	9,359	-0.01%
2024/10/17	3	67.70	3	67.60	68.00	0	9,297	0.00%
2024/10/16	5	66.64	7	66.71	66.50	-2	9,157	-0.02%
2024/10/15	0	0.00	2	64.70	65.30	-2	8,966	-0.02%
2024/10/14	0	0.00	1	60.30	60.90	-1	8,913	-0.01%
2024/10/09	1	62.10	0	0.00	62.00	1	9,075	0.01%
2024/10/08	1	62.50	0	0.00	62.60	1	9,125	0.01%
2024/10/04	3	62.40	0	0.00	62.10	3	9,395	0.03%
2024/10/01	0	0.00	2	65.70	64.70	-2	9,702	-0.02%
2024/09/30	2	65.10	0	0.00	65.00	2	10,109	0.02%
2024/09/27	5	68.54	4	67.55	66.80	1	10,167	0.01%
2024/09/26	3	68.90	2	69.70	67.90	1	10,140	0.01%
2024/09/25	4	69.60	3	69.47	70.00	1	10,222	0.01%
2024/09/23	2	68.05	3	67.30	67.00	-1	10,297	-0.01%
2024/09/20	0	0.00	1	67.50	68.40	-1	10,303	-0.01%
2024/09/19	9	68.44	11	68.35	68.40	-2	10,245	-0.02%
2024/09/18	3	68.57	3	68.23	67.70	0	10,197	0.00%
2024/09/16	1	66.30	1	67.40	68.00	0	10,115	0.00%
2024/09/13	2	66.65	1	66.10	66.50	1	10,030	0.01%
2024/09/12	3	66.20	4	67.50	67.10	-1	9,990	-0.01%
2024/09/11	2	63.40	2	62.90	62.70	0	9,879	0.00%
2024/09/10	4	65.13	4	64.15	64.20	0	9,869	0.00%
2024/09/09	8	68.61	5	67.78	67.90	3	9,758	0.03%
2024/09/06	1	71.50	12	71.81	69.90	-11	9,598	-0.11%
2024/09/05	0	0.00	3	67.40	67.30	-3	8,996	-0.03%
2024/09/04	1	64.30	1	65.00	65.70	0	8,919	0.00%
2024/09/03	2	69.05	4	68.65	68.40	-2	9,051	-0.02%
2024/09/02	2	67.70	0	0.00	68.50	2	8,997	0.02%
2024/08/30	17	70.15	9	70.17	67.40	8	8,996	0.09%
2024/08/29	5	67.30	11	69.41	69.70	-6	8,680	-0.07%
2024/08/28	1	63.60	2	63.60	63.40	-1	8,987	-0.01%
2024/08/27	3	62.30	3	62.73	64.50	0	9,145	0.00%
2024/08/26	2	62.55	3	62.13	61.50	-1	9,196	-0.01%
2024/08/23	3	62.23	0.1	62.00	62.10	3	9,354	0.03%
2024/08/22	3.1	63.44	12	64.07	63.00	-9	9,793	-0.09%
2024/08/21	3	65.53	0	0.00	64.90	3	9,877	0.03%
2024/08/20	2	67.50	8	68.84	66.90	-6	9,911	-0.06%
2024/08/19	16	69.04	9	68.82	68.70	7	9,938	0.07%
2024/08/16	2	67.50	7	66.89	67.80	-5	9,970	-0.05%
2024/08/15	11	66.83	5	66.96	66.00	6	9,998	0.06%
2024/08/14	44	70.55	69	68.88	67.40	-25	10,265	-0.24%
2024/08/13	14	65.13	9	66.57	68.30	5	10,030	0.05%
2024/08/12	102	66.89	68	64.06	63.90	34	10,045	0.34%	大買/
2024/08/09	6	63.93	35	66.32	66.60	-29	10,265	-0.28%
2024/08/08	4	62.05	15	61.29	60.60	-11	10,072	-0.11%
2024/08/07	3	54.03	1	53.60	57.40	2	9,927	0.02%
2024/08/06	9	53.86	8	52.76	52.20	1	10,024	0.01%
2024/08/05	10	58.60	4	56.93	56.70	6	10,061	0.06%
2024/08/02	37	63.07	27	63.63	62.90	10	10,591	0.09%
2024/08/01	0	0.00	7	63.33	63.80	-7	10,493	-0.07%
2024/07/31	3	57.37	1	57.90	58.00	2	10,417	0.02%
2024/07/30	2	54.90	2	55.10	56.30	0	10,510	0.00%
2024/07/29	8	57.09	0	58.10	56.00	8	10,555	0.08%
2024/07/26	2	62.61	1	62.50	62.00	1	10,616	0.01%
2024/07/23	3	61.63	2	61.90	62.90	1	11,120	0.01%
2024/07/22	1	58.60	3	58.93	59.60	-2	11,174	-0.02%
2024/07/19	6	61.82	3	60.97	60.20	3	11,208	0.03%
2024/07/18	0	0.00	3	60.57	61.00	-3	11,409	-0.03%
2024/07/17	3	61.90	6	61.08	61.10	-3	11,473	-0.03%
2024/07/16	1	60.10	0	0.00	60.60	1	11,470	0.01%
2024/07/15	1	61.50	0	0.00	61.20	1	11,483	0.01%
2024/07/12	3	63.63	3	64.10	63.60	0	11,475	0.00%
2024/07/11	0	0.00	0.6	62.80	62.80	-0.6	11,367	-0.01%
2024/07/10	7	62.66	8	64.06	63.30	-1	11,332	-0.01%
2024/07/09	1	62.40	1	60.10	63.00	0	11,320	0.00%
2024/07/08	24.2	67.46	24	64.69	64.60	0.2	11,312	0.00%
2024/07/05	46	66.77	47	67.65	66.20	-1	11,318	-0.01%
2024/07/04	10	62.45	25	63.98	64.60	-15	11,351	-0.13%
2024/07/03	5	59.88	7	59.56	59.50	-2	10,966	-0.02%
2024/07/02	6	59.05	3	58.60	59.20	3	11,115	0.03%
2024/07/01	21	59.32	20	59.40	59.80	1	11,188	0.01%
2024/06/28	12	57.65	11	59.26	59.10	1	11,076	0.01%
2024/06/27	1	55.50	0	0.00	54.80	1	10,897	0.01%
2024/06/26	3	55.20	3	55.90	55.30	0	10,915	0.00%
2024/06/25	1	53.10	1	53.60	53.80	0	11,000	0.00%
2024/06/24	2	54.80	2	54.20	54.20	0	11,210	0.00%
2024/06/21	1	54.00	0	0.00	53.90	1	11,440	0.01%
2024/06/20	2	54.85	0	0.00	55.40	2	11,507	0.02%
2024/06/19	4	55.15	0	0.00	54.90	4	11,485	0.03%
2024/06/17	3	58.07	0	0.00	58.30	3	11,576	0.03%
2024/06/14	2	58.60	0	0.00	57.80	2	11,527	0.02%
2024/06/13	1	60.40	7	60.01	59.80	-6	11,455	-0.05%
2024/06/12	2.2	57.77	2.1	58.49	60.70	0.1	11,313	0.00%
2024/06/11	4	56.65	0	0.00	57.60	4	11,174	0.04%
2024/06/07	0	0.00	4.2	60.67	60.30	-4.2	11,064	-0.04%
2024/06/06	1	58.60	3	59.30	59.40	-2	10,816	-0.02%
2024/06/05	2	57.45	1	55.60	56.20	1	10,576	0.01%
2024/06/04	14	59.87	4.6	59.49	58.20	9.4	10,436	0.09%
2024/06/03	13.2	61.52	11	62.61	62.50	2.2	10,190	0.02%
2024/05/31	7	57.04	6	56.55	57.30	1	9,665	0.01%
2024/05/30	8.2	56.77	9	56.66	55.70	-0.8	9,467	-0.01%
2024/05/29	16.6	56.09	11	56.65	56.30	5.6	9,333	0.06%
2024/05/28	19.1	56.23	10	55.35	55.40	9.1	9,129	0.10%
2024/05/27	0	0.00	2	54.60	54.60	-2	8,644	-0.02%
2024/05/24	0	0.00	1	48.60	49.70	-1	8,500	-0.01%
2024/05/23	5	51.30	3	50.43	48.95	2	8,397	0.02%
2024/05/22	13	52.12	7	53.31	52.00	6	8,259	0.07%
2024/05/21	7	52.07	9	52.11	51.70	-2	8,029	-0.02%
2024/05/20	5	52.24	5	51.38	51.20	0	7,821	0.00%
2024/05/17	9	50.24	8.6	50.32	51.30	0.4	7,405	0.01%
2024/05/16	6	51.97	16	50.26	48.80	-10	7,100	-0.14%
2024/05/15	14	51.19	13	51.65	50.50	1	6,705	0.01%
2024/05/14	3	48.35	8	47.86	47.70	-5	6,117	-0.08%
2024/05/13	2	47.60	2	46.05	45.50	0	5,893	0.00%
2024/05/10	0	0.00	10	46.02	47.30	-10	5,825	-0.17%
2024/05/08	25.2	47.51	4	46.80	45.85	21.2	5,517	0.38%
2024/05/07	0.2	44.60	1	44.65	46.25	-0.8	4,924	-0.02%
2024/05/06	1	44.30	0	0.00	42.05	1	4,720	0.02%
2024/05/03	6	44.87	4	44.03	44.40	2	4,641	0.04%
2024/05/02	1	43.30	3	44.47	43.10	-2	4,513	-0.04%
2024/04/30	17	44.28	15	44.31	43.75	2	4,421	0.05%
2024/04/29	15.2	47.81	15	47.43	44.85	0.2	4,271	0.00%
2024/04/26	1	44.75	12	44.66	45.65	-11	3,684	-0.30%
2024/04/24	6	41.52	16	41.72	41.30	-10	3,367	-0.30%
2024/04/23	0	0.00	0.1	39.50	39.50	-0.1	3,049	0.00%
2024/04/18	0	0.00	6	37.56	37.50	-6	2,835	-0.21%
2024/04/17	6.1	37.41	3	37.15	37.45	3.1	2,790	0.11%
2024/04/15	7	38.52	9	38.28	37.20	-2	2,714	-0.07%
2024/04/12	19	40.19	7	40.21	39.90	12	2,640	0.45%
2024/04/11	8	41.17	5	41.07	39.90	3	2,528	0.12%
2024/04/10	20	45.36	3	46.20	43.65	17	2,318	0.73%
2024/04/09	0	0.00	2	43.75	43.75	-2	1,928	-0.10%
2024/04/08	11	37.48	10	38.92	39.80	1	1,878	0.05%
2024/04/03	0	0.00	4	36.64	36.20	-4	1,644	-0.24%
2024/04/02	4	35.13	0	0.00	34.70	4	1,501	0.27%
2024/04/01	0	0.00	4	36.01	35.40	-4	1,410	-0.28%
2024/03/29	4	34.24	2	34.30	34.10	2	1,317	0.15%
2024/03/28	7	34.81	4	36.05	35.30	3	1,279	0.23%
2024/03/27	2	34.70	3	34.90	35.60	-1	1,143	-0.09%
2024/03/26	1	35.00	2	33.45	34.00	-1	901	-0.11%
2024/03/25	1	32.10	7	31.87	32.45	-6	641	-0.94%
2024/03/22	4	30.15	2	30.10	30.10	2	539	0.37%
2024/03/20	2	33.85	23	32.35	30.30	-21	486	-4.32%
2024/03/18	0	0.00	3	28.60	28.40	-3	291	-1.03%
2024/03/15	0	0.00	2	28.65	28.50	-2	291	-0.69%
2024/03/08	0	0.00	3	27.90	27.90	-3	283	-1.06%
2024/03/07	3	28.50	0	0.00	28.50	3	276	1.09%
2024/03/04	0	0.00	2	29.40	29.10	-2	255	-0.78%
2024/02/29	0	0.00	2	30.05	30.00	-2	242	-0.83%
2024/02/23	0	0.00	2	29.80	29.20	-2	217	-0.92%
2024/02/21	0	0.00	2	28.45	28.40	-2	203	-0.98%
2024/02/19	0	28.50	0	0.00	28.45	0	198	0.00%
2024/02/16	0	0.00	2	28.73	28.40	-2	193	-1.04%
2024/02/15	0	0.00	3	27.70	28.45	-3	181	-1.65%
2024/02/05	0	0.00	2	26.70	26.60	-2	163	-1.22%
2024/02/02	3	26.45	0	0.00	26.35	3	161	1.86%
2024/02/01	1	26.65	2	26.45	26.55	-1	159	-0.63%