光鼎 (6226)-元大-潮州券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.49
漲跌
▲0.01
漲幅
+0.11%
成交量
109張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	2	9.25	9.38	-2	207	-0.96%
2024/11/20	0	0.00	2	9.67	9.58	-2	225	-0.89%
2024/10/28	1	10.00	0	0.00	10.10	1	281	0.36%
2024/10/21	0	0.00	1	10.20	10.15	-1	287	-0.35%
2024/10/17	0	0.00	3	10.20	10.50	-3	300	-1.00%
2024/10/16	3	9.99	3	10.05	10.25	0	293	0.00%
2024/10/11	0	0.00	1	9.87	9.87	-1	301	-0.33%
2024/09/24	0	0.00	5	9.94	9.91	-5	451	-1.11%
2024/09/20	5	9.90	0	0.00	9.95	5	467	1.07%
2024/09/19	0	0.00	1	10.00	10.10	-1	466	-0.21%
2024/09/18	1	10.05	0	0.00	10.10	1	470	0.21%
2024/09/03	0	0.00	1	10.25	10.15	-1	530	-0.19%
2024/08/30	2	10.45	0	0.00	10.40	2	549	0.36%
2024/08/21	0	0.00	2	9.70	9.80	-2	584	-0.34%
2024/08/05	0	0.00	1	9.41	9.40	-1	589	-0.17%
2024/08/01	3	10.55	0	0.00	10.55	3	562	0.53%
2024/07/30	0	0.00	1	10.30	10.50	-1	562	-0.18%
2024/07/22	0	0.00	1	10.65	10.70	-1	558	-0.18%
2024/07/19	1	11.05	0	0.00	10.95	1	556	0.18%
2024/07/18	0	0.00	1	11.50	11.35	-1	549	-0.18%
2024/07/17	2	11.35	0	0.00	11.30	2	544	0.37%
2024/07/12	2	11.50	0	0.00	11.50	2	532	0.38%
2024/07/08	2	12.03	4	11.76	12.00	-2	515	-0.39%
2024/07/04	2	11.70	1	11.60	11.70	1	476	0.21%
2024/07/01	1	11.35	0	0.00	11.40	1	437	0.23%
2024/06/28	0	0.00	1	11.35	11.15	-1	426	-0.23%
2024/06/18	0	0.00	1	10.85	10.90	-1	395	-0.25%
2024/06/07	1	11.00	0	0.00	10.90	1	363	0.28%
2024/06/06	0	0.00	1	10.85	10.90	-1	354	-0.28%
2024/06/05	0	0.00	3	10.58	10.65	-3	339	-0.88%
2024/06/03	1	10.80	0	0.00	10.70	1	349	0.29%
2024/05/29	1	10.35	0	0.00	10.40	1	335	0.30%
2024/04/24	0	0.00	1	10.05	10.10	-1	594	-0.17%
2024/04/23	0	0.00	1	9.94	9.95	-1	596	-0.17%
2024/04/02	0	10.60	0	0.00	10.45	0	655	0.00%
2024/03/27	1	10.60	0	0.00	10.40	1	651	0.15%
2024/03/26	0	0.00	1	10.55	10.45	-1	649	-0.15%
2024/03/25	0	0.00	11.2	10.34	10.65	-11.2	648	-1.73%
2024/03/21	1	10.45	0	0.00	10.40	1	644	0.16%
2024/03/18	1	10.40	0	0.00	10.35	1	646	0.15%
2024/03/11	0	0.00	4	10.70	10.65	-4	638	-0.63%
2024/03/07	1	11.10	0	0.00	10.90	1	632	0.16%
2024/03/06	0	0.00	3	11.50	11.40	-3	623	-0.48%
2024/03/05	4	11.36	3	11.70	11.55	1	621	0.16%
2024/03/01	4	11.41	0	0.00	11.40	4	613	0.65%
2024/02/27	12	11.93	3	11.93	11.90	9	594	1.51%
2024/02/26	5	12.14	2	12.03	12.30	3	556	0.54%
2024/02/22	0	0.00	2	11.58	11.60	-2	480	-0.42%
2024/02/20	0	0.00	1	11.40	11.30	-1	445	-0.22%
2024/02/16	1	11.15	0	0.00	11.20	1	420	0.24%
2024/01/25	3	11.33	0	0.00	11.25	3	409	0.73%
2024/01/12	1	11.20	0	0.00	11.00	1	362	0.28%
2024/01/11	2	11.38	1	11.40	11.60	1	347	0.29%
2024/01/10	0	0.00	2	10.60	10.60	-2	300	-0.67%
2024/01/09	0	0.00	5	10.61	10.60	-5	296	-1.69%
2024/01/08	0	0.00	3	10.60	10.45	-3	292	-1.03%
2024/01/04	1	10.65	1	10.60	10.55	0	289	0.00%
2024/01/03	0	0.00	1	10.30	10.30	-1	277	-0.36%
2023/12/20	0	0.00	1	10.30	10.20	-1	266	-0.38%
2023/12/11	0	0.00	2	10.20	10.25	-2	255	-0.78%
2023/12/01	1	10.35	0	0.00	10.15	1	244	0.41%
2023/11/27	0	0.00	1	10.35	10.25	-1	238	-0.42%
2023/11/23	0	0.00	1	10.25	10.20	-1	230	-0.43%
2023/11/22	0	0.00	2	10.10	10.15	-2	223	-0.89%
2023/11/17	1	9.99	0	0.00	9.99	1	215	0.46%
2023/11/14	1	9.92	0	0.00	9.93	1	212	0.47%
2023/11/10	1	10.25	0	0.00	10.25	1	204	0.49%
2023/11/09	0	0.00	1	10.60	10.45	-1	208	-0.48%
2023/11/08	0	0.00	1	10.70	10.75	-1	213	-0.47%
2023/11/07	2	10.85	0	0.00	10.85	2	213	0.94%
2023/11/06	0	0.00	2	10.70	10.80	-2	215	-0.93%
2023/11/02	2	10.40	0	0.00	10.45	2	208	0.96%
2023/11/01	1	10.30	0	0.00	10.25	1	207	0.48%
2023/10/30	0	0.00	1	10.15	10.25	-1	212	-0.47%
2023/10/25	1	10.10	0	0.00	10.30	1	213	0.47%
2023/10/16	0	0.00	1	10.00	10.00	-1	222	-0.45%
2023/10/12	1	10.20	0	0.00	10.20	1	231	0.43%
2023/09/26	0	0.00	1	10.00	9.99	-1	302	-0.33%
2023/09/25	0	0.00	40	9.93	10.10	-40	310	-12.90%
2023/09/20	0	0.00	1	10.05	10.00	-1	315	-0.32%
2023/09/04	0	0.00	31	10.20	10.30	-31	385	-8.04%
2023/09/01	2	10.35	0	0.00	10.40	2	392	0.51%
2023/08/31	1	10.25	0	0.00	10.35	1	396	0.25%
2023/08/30	0	0.00	2	10.25	10.30	-2	400	-0.50%
2023/08/22	0	0.00	8	10.11	10.10	-8	450	-1.78%
2023/08/21	0	0.00	38	10.11	10.10	-38	457	-8.31%
2023/08/17	1	10.40	0	0.00	10.25	1	521	0.19%
2023/08/14	4	10.05	39	10.16	10.10	-35	520	-6.72%
2023/08/11	1	10.25	25	10.25	10.20	-24	518	-4.63%
2023/08/02	1	10.70	0	0.00	10.65	1	563	0.18%
2023/08/01	0	0.00	1	10.80	10.85	-1	563	-0.18%
2023/07/27	1	10.75	10	10.65	10.80	-9	579	-1.55%
2023/07/26	10	10.50	0	0.00	10.55	10	585	1.71%
2023/07/24	8	10.75	2	11.10	10.65	6	586	1.02%
2023/07/21	6	10.90	1	10.95	10.95	5	584	0.86%
2023/07/17	1	11.05	0	0.00	11.10	1	614	0.16%
2023/07/14	10	11.03	2	10.95	10.85	8	618	1.29%
2023/07/11	0	0.00	1	11.30	11.30	-1	627	-0.16%
2023/07/10	0	0.00	1	11.40	11.35	-1	626	-0.16%
2023/07/07	2	11.50	0	0.00	11.50	2	627	0.32%
2023/07/06	0	0.00	2	11.65	11.85	-2	625	-0.32%
2023/06/21	2	12.08	0	0.00	11.90	2	1,023	0.20%
2023/06/20	0	0.00	1	11.75	11.75	-1	1,016	-0.10%
2023/06/19	0	0.00	1	11.65	11.65	-1	1,016	-0.10%
2023/06/16	0	0.00	1	11.55	11.60	-1	1,013	-0.10%
2023/06/14	1	11.70	0	0.00	11.60	1	1,005	0.10%
2023/06/12	2	12.05	0	0.00	11.75	2	1,000	0.20%
2023/06/09	63	12.05	0	0.00	12.10	63	995	6.33%
2023/06/08	0	0.00	3	12.15	12.00	-3	998	-0.30%
2023/06/07	0	0.00	3	12.35	12.25	-3	994	-0.30%
2023/06/05	5	12.35	0	0.00	12.35	5	994	0.50%
2023/06/02	1	12.25	1	12.30	12.15	0	998	0.00%
2023/06/01	1	12.20	4	12.20	12.25	-3	998	-0.30%
2023/05/31	2	12.28	0	0.00	12.25	2	1,000	0.20%
2023/05/30	1	12.40	0	0.00	12.15	1	993	0.10%
2023/05/29	0	0.00	10	12.05	12.00	-10	974	-1.03%
2023/05/26	12	11.88	0	0.00	11.85	12	975	1.23%
2023/05/25	3	12.25	0	0.00	12.25	3	971	0.31%
2023/05/24	3	12.50	10	12.44	12.35	-7	969	-0.72%
2023/05/23	25	11.90	16	12.13	12.00	9	941	0.96%
2023/05/12	5	11.25	0	0.00	11.40	5	941	0.53%
2023/05/11	6	11.15	0	0.00	11.15	6	938	0.64%
2023/05/09	4	11.55	0	0.00	11.50	4	929	0.43%
2023/05/05	1	12.75	2	12.60	12.60	-1	934	-0.11%
2023/05/04	2	12.60	0	0.00	12.60	2	948	0.21%
2023/05/03	0	0.00	1	12.50	12.40	-1	945	-0.11%
2023/04/25	7	11.82	0	0.00	11.80	7	930	0.75%
2023/04/21	5	12.05	0	0.00	11.95	5	921	0.54%
2023/04/20	0	0.00	3	12.47	12.25	-3	906	-0.33%
2023/04/14	10	12.55	0	0.00	12.55	10	860	1.16%
2023/04/12	1	12.55	0	0.00	12.55	1	849	0.12%
2023/04/11	1	12.60	0	0.00	12.45	1	842	0.12%
2023/04/07	10	12.20	0	0.00	12.15	10	829	1.21%
2023/03/31	1	12.55	0	0.00	12.60	1	813	0.12%
2023/03/30	0	0.00	3	12.60	12.45	-3	797	-0.38%
2023/03/29	0	0.00	2	12.30	12.40	-2	788	-0.25%
2023/03/28	18	12.45	1	12.45	12.45	17	777	2.19%
2023/03/27	31	12.95	9	13.05	12.70	22	695	3.16%
2023/03/24	7	12.12	2.1	11.93	12.30	4.9	464	1.06%
2023/03/23	0	11.70	7	11.62	11.60	-7	419	-1.68%
2023/03/22	6	11.40	6.1	11.60	11.40	-0.1	411	-0.02%
2023/03/20	0.1	11.15	0.2	11.67	11.20	-0.1	410	-0.02%
2023/03/17	3.5	11.15	0.2	11.78	11.15	3.3	414	0.80%
2023/03/16	5	11.13	5.1	11.18	11.00	-0.1	419	-0.01%
2023/03/14	3	11.30	0	0.00	11.15	3	431	0.69%
2023/03/13	1	11.20	0	0.00	11.40	1	439	0.23%
2023/03/08	0	0.00	3	11.85	11.85	-3	473	-0.63%
2023/03/07	3	11.80	0	0.00	11.80	3	598	0.50%
2023/03/06	1	11.65	0	0.00	11.75	1	685	0.15%
2023/03/03	1	11.60	0	0.00	11.55	1	701	0.14%
2023/03/01	1	11.55	0	0.00	11.45	1	699	0.14%
2023/02/23	0	0.00	2	11.88	11.75	-2	695	-0.29%
2023/02/22	0	0.00	1	11.70	11.65	-1	691	-0.14%
2023/02/21	0	0.00	2	11.70	11.80	-2	694	-0.29%
2023/02/20	2	11.58	0	0.00	11.60	2	684	0.29%
2023/02/17	0	0.00	1	11.70	11.50	-1	679	-0.15%
2023/02/16	1	11.40	0	0.00	11.30	1	660	0.15%
2023/02/15	1	11.25	0	0.00	11.30	1	665	0.15%
2023/02/14	0	0.00	1	11.50	11.30	-1	667	-0.15%
2023/02/13	2	11.23	0	0.00	11.35	2	670	0.30%
2023/02/07	1	11.40	2	11.55	11.55	-1	670	-0.15%
2023/02/06	0	0.00	2	11.53	11.55	-2	664	-0.30%
2023/02/03	2	11.08	0	0.00	11.35	2	648	0.31%
2023/02/02	0	0.00	3	11.22	10.90	-3	632	-0.47%
2023/02/01	2	10.60	0	0.00	10.55	2	607	0.33%
2023/01/31	1	10.50	1	10.40	10.50	0	608	0.00%
2023/01/05	0	0.00	1	10.30	10.20	-1	651	-0.15%
2023/01/04	0	0.00	2	10.25	10.20	-2	659	-0.30%
2023/01/03	3	10.15	0	0.00	10.15	3	665	0.45%
2022/12/29	2	10.25	0	0.00	10.20	2	666	0.30%
2022/12/28	1	10.50	0	0.00	10.25	1	673	0.15%
2022/12/20	2	10.50	1	10.90	10.50	1	721	0.14%
2022/12/19	1	10.95	0	0.00	10.85	1	732	0.14%
2022/12/16	5	11.08	0	0.00	11.00	5	738	0.68%
2022/12/12	2	11.15	0	0.00	11.25	2	758	0.26%
2022/12/09	1	11.25	0	0.00	11.20	1	774	0.13%
2022/12/07	1	11.20	1	11.30	11.30	0	862	0.00%
2022/12/06	4	11.46	0	0.00	11.45	4	855	0.47%
2022/12/01	1	11.60	0	0.00	11.60	1	859	0.12%
2022/11/30	1	11.55	0	0.00	11.40	1	855	0.12%
2022/11/29	0	0.00	3	11.82	11.45	-3	845	-0.35%
2022/11/28	4	11.93	5	11.92	11.80	-1	721	-0.14%
2022/11/25	5	11.02	2	11.30	11.30	3	636	0.47%
2022/11/24	1	10.30	0	0.00	10.30	1	619	0.16%
2022/11/17	1	10.60	0	0.00	10.60	1	684	0.15%
2022/11/08	1	10.55	0	0.00	10.35	1	777	0.13%
2022/11/07	1	10.50	0	0.00	10.50	1	792	0.13%
2022/10/06	0	0.00	1	10.65	10.65	-1	3,091	-0.03%
2022/10/04	1	10.65	0	0.00	10.70	1	3,180	0.03%
2022/09/30	1	10.40	0	0.00	10.45	1	3,376	0.03%
2022/09/27	0	0.00	1	10.45	10.65	-1	3,435	-0.03%
2022/09/26	0	0.00	13	10.45	10.35	-13	3,453	-0.38%
2022/09/21	2	11.35	4	11.38	11.25	-2	4,333	-0.05%
2022/09/20	2	11.40	5	11.42	11.40	-3	4,387	-0.07%
2022/09/19	2	11.65	9	11.45	11.40	-7	4,415	-0.16%
2022/09/16	0	0.00	5	11.75	11.75	-5	4,482	-0.11%
2022/09/15	34	12.17	4	12.20	12.05	30	4,665	0.64%
2022/09/08	1	11.75	0	0.00	11.75	1	7,058	0.01%
2022/09/06	2	11.85	2	12.10	11.70	0	7,610	0.00%
2022/09/02	0	0.00	1	12.30	12.25	-1	7,657	-0.01%
2022/09/01	0	0.00	2	12.30	12.20	-2	7,663	-0.03%
2022/08/30	1	12.40	2	12.35	12.45	-1	7,695	-0.01%
2022/08/29	2	12.20	0	0.00	12.15	2	7,701	0.03%
2022/08/26	0	0.00	1	12.85	12.90	-1	7,686	-0.01%
2022/08/22	0	0.00	1	13.10	13.10	-1	8,087	-0.01%
2022/08/17	1	13.00	0	0.00	12.85	1	8,510	0.01%
2022/08/12	0	0.00	1	13.15	13.05	-1	8,796	-0.01%
2022/08/11	1	13.25	0	0.00	13.10	1	8,790	0.01%
2022/08/10	0	0.00	8	13.10	13.20	-8	8,782	-0.09%
2022/08/08	2	13.70	0	0.00	13.80	2	8,789	0.02%
2022/08/04	0	0.00	1	13.15	13.00	-1	8,773	-0.01%
2022/08/03	2	13.25	2	13.35	13.10	0	8,756	0.00%
2022/08/01	0	0.00	2	13.75	13.60	-2	8,732	-0.02%
2022/07/29	0	0.00	1	13.80	13.70	-1	8,689	-0.01%
2022/07/28	5	13.75	6	13.52	13.45	-1	8,649	-0.01%
2022/07/27	1	13.15	2	13.43	13.40	-1	8,607	-0.01%
2022/07/25	0	0.00	1	13.00	13.10	-1	8,604	-0.01%
2022/07/22	5	12.97	3	12.80	12.90	2	8,582	0.02%
2022/07/21	22	14.20	7	14.11	13.40	15	8,481	0.18%
2022/07/20	8	13.68	7	13.64	14.00	1	7,485	0.01%
2022/07/19	3	13.17	2	13.25	13.35	1	6,962	0.01%
2022/07/18	0	0.00	2	13.33	13.15	-2	6,936	-0.03%
2022/07/15	0	0.00	1	12.95	13.00	-1	6,872	-0.01%
2022/07/14	3	12.45	2	12.70	12.80	1	6,833	0.01%
2022/07/13	1	12.65	0	0.00	12.50	1	6,807	0.01%
2022/07/12	0	0.00	1	12.35	12.20	-1	6,771	-0.01%
2022/07/11	3	12.55	3	12.58	12.60	0	6,727	0.00%
2022/07/08	2	11.95	4	12.09	12.35	-2	6,608	-0.03%
2022/07/07	2	11.13	0	0.00	11.25	2	6,540	0.03%
2022/07/04	1	11.75	0	0.00	11.60	1	6,468	0.02%
2022/07/01	1	12.25	2	11.90	11.75	-1	6,446	-0.02%
2022/06/30	0	0.00	1	12.70	12.60	-1	6,402	-0.02%
2022/06/29	4	12.89	3	12.83	12.85	1	6,348	0.02%
2022/06/27	0	0.00	1	12.05	12.10	-1	5,508	-0.02%
2022/06/24	3	12.28	1	11.95	11.85	2	5,486	0.04%
2022/06/23	2	12.88	0	0.00	12.15	2	5,416	0.04%
2022/06/22	6	14.30	20	13.99	13.35	-14	5,219	-0.27%
2022/06/21	15	14.38	22	14.20	14.15	-7	4,580	-0.15%
2022/06/20	0	0.00	1	14.00	13.95	-1	3,930	-0.03%
2022/06/17	2	12.85	2	13.30	13.40	0	3,370	0.00%
2022/06/16	8	13.22	10	13.47	13.00	-2	2,756	-0.07%
2022/06/15	4	12.49	5	12.62	12.85	-1	2,234	-0.04%
2022/06/14	2	12.65	1	13.30	12.55	1	2,211	0.05%
2022/06/10	0	0.00	5	13.08	13.15	-5	2,155	-0.23%
2022/06/09	0	0.00	21	13.34	13.25	-21	2,147	-0.98%
2022/06/06	1	12.90	0	0.00	12.85	1	2,116	0.05%
2022/06/01	6	12.99	1	13.10	13.00	5	2,122	0.24%
2022/05/30	48	13.48	0	0.00	13.50	48	2,060	2.33%
2022/05/27	30	13.12	6	13.33	13.10	24	1,713	1.40%
2022/05/26	0	0.00	10	13.05	13.30	-10	1,672	-0.60%
2022/05/25	5	13.10	1	13.10	13.20	4	1,553	0.26%
2022/05/24	8	12.86	0.6	13.05	12.70	7.4	1,261	0.59%
2022/05/23	8	12.58	4	12.64	12.55	4	1,026	0.39%
2022/05/20	5	12.35	5	12.34	12.30	0	951	0.00%
2022/05/19	1	11.80	5	12.12	12.30	-4	952	-0.42%
2022/05/18	3	12.20	3	12.35	12.25	0	1,039	0.00%
2022/05/16	3	11.90	3	12.15	11.75	0	1,032	0.00%
2022/05/12	0	0.00	5	10.90	10.60	-5	962	-0.52%
2022/05/10	0	0.00	1	11.45	11.60	-1	1,017	-0.10%
2022/05/04	0	0.00	5	11.80	12.00	-5	1,038	-0.48%
2022/05/03	6	11.98	1	12.85	11.95	5	1,049	0.48%
2022/04/28	1	12.35	0	0.00	12.05	1	1,005	0.10%
2022/04/19	0	0.00	1	12.80	13.00	-1	1,109	-0.09%
2022/04/14	0	0.00	1	13.30	13.20	-1	1,210	-0.08%
2022/04/11	5	13.07	4	13.00	12.95	1	1,637	0.06%
2022/04/06	1	13.70	0	0.00	13.30	1	2,333	0.04%
2022/03/21	0	0.00	0	14.00	12.90	0	3,767	0.00%
2022/03/17	3	12.70	1	12.60	12.75	2	4,451	0.04%
2022/03/11	4	12.70	0	0.00	12.80	4	5,578	0.07%
2022/03/10	1	13.05	0	0.00	12.85	1	5,974	0.02%
2022/03/09	0	0.00	5	12.50	12.70	-5	6,011	-0.08%
2022/03/08	0	0.00	0	14.10	12.20	0	6,089	0.00%
2022/03/07	2	12.95	1	13.05	12.85	1	6,301	0.02%
2022/03/03	0	0.00	0	14.95	13.70	0	6,430	0.00%
2022/03/01	0	0.00	0	14.60	13.60	0	6,559	0.00%
2022/02/24	1	13.75	0.4	13.60	13.30	0.6	7,007	0.01%
2022/02/23	1	14.00	0	0.00	13.85	1	7,050	0.01%
2022/02/22	0	0.00	2	13.88	13.80	-2	7,117	-0.03%
2022/02/21	1	14.05	1	14.15	14.25	0	7,181	0.00%
2022/02/18	8	14.28	8	14.24	14.25	0	7,291	0.00%
2022/02/17	2	14.10	0	0.00	13.95	2	7,399	0.03%
2022/02/14	0	0.00	1	13.90	13.75	-1	7,706	-0.01%
2022/02/11	5	14.40	5	14.28	14.25	0	7,777	0.00%
2022/02/10	4	14.38	5	14.43	14.35	-1	7,900	-0.01%
2022/02/09	1	14.35	0	0.00	14.55	1	8,062	0.01%
2022/02/08	0	0.00	1	14.00	14.25	-1	9,121	-0.01%
2022/02/07	2	13.68	0	0.00	13.80	2	9,723	0.02%
2022/01/25	0	0.00	1	13.40	13.35	-1	10,149	-0.01%
2022/01/21	1	14.30	0	0.00	14.00	1	10,238	0.01%
2022/01/20	1	14.60	0	0.00	14.45	1	10,323	0.01%
2022/01/18	5	14.88	0	0.00	14.75	5	10,399	0.05%
2022/01/13	4	15.40	9	15.36	15.30	-5	10,415	-0.05%
2022/01/12	12	15.56	7	15.25	15.25	5	10,636	0.05%
2022/01/11	2	15.55	1	15.15	15.25	1	10,753	0.01%
2022/01/10	0	0.00	2	16.05	15.70	-2	10,739	-0.02%
2022/01/07	2	16.30	3	15.85	15.90	-1	10,720	-0.01%
2022/01/06	3	16.50	5	16.39	16.40	-2	10,691	-0.02%
2022/01/05	4	16.43	0	0.00	16.15	4	10,617	0.04%
2022/01/04	1	16.10	1	16.35	16.45	0	10,623	0.00%
2022/01/03	3	16.45	27	16.40	16.20	-24	10,345	-0.23%
2021/12/29	2	17.33	4	17.49	16.85	-2	10,290	-0.02%
2021/12/28	8	16.81	9	16.89	16.95	-1	9,763	-0.01%
2021/12/27	29	16.78	3	16.90	16.25	26	9,630	0.27%
2021/12/24	1	16.45	0	0.00	16.45	1	9,264	0.01%
2021/12/23	3	16.12	3	16.22	16.05	0	9,221	0.00%
2021/12/21	2	16.28	0	0.00	16.10	2	9,131	0.02%
2021/12/20	3	16.32	4	16.21	16.10	-1	9,093	-0.01%
2021/12/17	0	0.00	5	15.90	15.85	-5	8,826	-0.06%
2021/12/16	3	16.48	4	16.34	16.40	-1	8,816	-0.01%
2021/12/15	24	16.78	14	16.74	16.65	10	8,764	0.11%
2021/12/14	18	16.83	6	16.67	16.30	12	8,572	0.14%
2021/12/13	3	16.30	2	16.40	16.30	1	8,117	0.01%
2021/12/10	7	16.71	7	16.63	16.00	0	7,926	0.00%
2021/12/09	26	16.46	12	16.55	16.25	14	7,509	0.19%
2021/12/08	14	16.35	30	16.27	16.40	-16	7,324	-0.22%
2021/12/07	27	16.40	44	15.81	16.05	-17	7,066	-0.24%
2021/12/06	64	16.07	59	16.03	16.20	5	6,981	0.07%
2021/12/03	16	15.46	4	15.30	15.30	12	6,634	0.18%
2021/12/02	2	15.25	6	15.28	15.20	-4	6,667	-0.06%
2021/12/01	18	15.51	29	15.66	15.80	-11	6,651	-0.17%
2021/11/30	2	15.40	3	15.50	15.25	-1	6,499	-0.02%
2021/11/29	0	0.00	1	14.75	14.55	-1	6,502	-0.02%
2021/11/26	4	14.68	0	0.00	14.40	4	6,668	0.06%
2021/11/25	3	15.18	23	15.17	15.15	-20	6,641	-0.30%
2021/11/24	35	15.60	25	15.51	15.55	10	6,639	0.15%
2021/11/23	13	15.27	1	15.10	15.00	12	6,398	0.19%
2021/11/22	1	14.75	1	14.80	14.75	0	6,463	0.00%
2021/11/19	52	15.00	0	0.00	14.65	52	6,691	0.78%
2021/11/18	30	15.26	10	15.35	15.15	20	6,711	0.30%
2021/11/17	20	15.30	0	0.00	15.35	20	6,697	0.30%
2021/11/16	24	15.49	29	15.23	15.50	-5	6,665	-0.08%
2021/11/15	2	15.08	0	15.05	15.05	2	6,577	0.03%
2021/11/12	5	15.13	0	0.00	14.95	5	6,565	0.08%
2021/11/11	13	15.49	14	15.47	15.30	-1	6,662	-0.02%
2021/11/10	6	15.25	0	0.00	15.25	6	6,729	0.09%
2021/11/09	1	15.20	1.1	15.12	15.15	-0.1	7,031	0.00%
2021/11/08	3	14.95	1	14.85	14.90	2	7,239	0.03%
2021/11/05	36.1	17.77	32	16.41	15.95	4.1	7,312	0.06%
2021/11/04	29	15.71	7	16.19	16.65	22	6,535	0.34%
2021/11/03	0	0.00	1	14.70	15.15	-1	6,129	-0.02%
2021/11/02	11	14.16	0	0.00	13.80	11	5,874	0.19%
2021/11/01	10	13.90	1	14.20	14.10	9	5,876	0.15%
2021/10/29	0	0.00	3	13.70	13.80	-3	5,899	-0.05%
2021/10/28	0	0.00	6	14.04	13.90	-6	5,941	-0.10%
2021/10/27	11	13.46	10	13.60	13.50	1	5,997	0.02%
2021/10/26	1	13.70	1	13.70	13.20	0	6,155	0.00%
2021/10/25	1	13.55	3	13.20	13.30	-2	6,230	-0.03%
2021/10/21	1	13.55	0	0.00	13.55	1	6,411	0.02%
2021/10/20	10	14.31	5	14.04	14.05	5	7,193	0.07%
2021/10/19	1	13.35	0	14.16	14.30	1	7,147	0.01%
2021/10/14	0	0.00	4	12.96	12.95	-4	7,632	-0.05%
2021/10/08	0	13.35	0	0.00	13.25	0	7,842	0.00%
2021/10/07	10	13.60	10	13.70	13.60	0	7,998	0.00%
2021/10/05	0	0.00	3	12.77	13.10	-3	8,106	-0.04%
2021/10/04	0	0.00	1	12.60	12.50	-1	8,072	-0.01%
2021/09/29	1	13.10	4	13.45	13.15	-3	7,994	-0.04%
2021/09/23	4	13.75	0	0.00	13.35	4	7,932	0.05%
2021/09/22	1	13.00	2	13.10	13.20	-1	7,879	-0.01%
2021/09/17	1	14.00	1	14.05	14.05	0	7,835	0.00%
2021/09/14	0	0.00	1	14.15	14.15	-1	7,848	-0.01%
2021/09/10	1	14.55	0	0.00	14.55	1	7,812	0.01%
2021/09/09	5	14.45	5	14.61	14.35	0	7,777	0.00%
2021/09/03	7	15.77	1	15.65	15.85	6	7,472	0.08%
2021/09/02	2	15.70	7	15.94	15.50	-5	7,396	-0.07%
2021/09/01	8	15.99	5	15.74	15.80	3	7,305	0.04%
2021/08/27	1	15.15	1	15.10	14.80	0	6,998	0.00%
2021/08/25	16	15.14	31	15.10	15.45	-15	6,738	-0.22%
2021/08/24	1	14.40	0	0.00	14.05	1	6,457	0.02%
2021/08/23	20	14.40	0	0.00	14.50	20	6,372	0.31%
2021/08/20	1	14.00	1	13.90	13.90	0	6,322	0.00%
2021/08/18	2	14.75	1	13.95	14.90	1	6,134	0.02%
2021/08/17	0	0.00	1	14.75	14.45	-1	5,999	-0.02%
2021/08/16	1	15.00	2	14.95	15.15	-1	5,853	-0.02%
2021/08/13	4	16.16	1	16.55	15.25	3	5,677	0.05%
2021/08/12	1	14.50	2	15.53	15.95	-1	5,299	-0.02%
2021/08/11	4	16.11	16.1	15.13	14.80	-12.1	4,976	-0.24%
2021/08/10	2	16.75	4	16.46	16.40	-2	4,698	-0.04%
2021/08/09	2	17.60	10	17.80	17.55	-8	4,418	-0.18%
2021/08/06	0	0.00	24	19.51	19.50	-24	4,230	-0.57%
2021/08/05	24	20.21	0.5	19.60	19.80	23.5	4,167	0.56%
2021/08/04	3.5	19.29	1	19.00	19.60	2.5	4,096	0.06%
2021/08/03	1	19.10	2	19.03	18.90	-1	4,008	-0.02%
2021/08/02	2	19.20	3	18.43	18.90	-1	3,942	-0.03%
2021/07/30	7	18.38	5	19.21	19.25	2	3,802	0.05%
2021/07/29	2	16.73	3	17.60	17.60	-1	3,609	-0.03%
2021/07/28	11	16.05	102	16.43	16.00	-91	3,515	-2.59%	大賣/
2021/07/27	101.1	17.79	1	17.20	17.05	100.1	3,457	2.90%	大買/
2021/07/26	39	16.94	73	17.15	17.05	-34	3,368	-1.01%
2021/07/23	1	17.05	1	17.05	17.05	0	2,560	0.00%
2021/07/21	1	14.10	3	14.10	14.10	-2	2,442	-0.08%
2021/07/20	42	12.63	6	12.44	12.85	36	2,331	1.54%
2021/07/19	0	0.00	2	11.55	11.70	-2	1,873	-0.11%
2021/07/16	20	10.73	1	10.60	10.65	19	1,768	1.07%
2021/07/15	0	0.00	3	10.58	10.55	-3	1,784	-0.17%
2021/07/14	3	10.48	17	10.77	10.10	-14	1,805	-0.78%
2021/07/13	16	10.52	11	10.16	10.55	5	1,692	0.30%
2021/07/09	0	0.00	1	9.50	9.52	-1	1,535	-0.07%
2021/06/29	0	0.00	1	9.40	9.26	-1	2,110	-0.05%
2021/06/28	1	9.49	0	0.00	9.50	1	2,175	0.05%
2021/06/25	0	0.00	1	9.59	9.43	-1	2,186	-0.05%
2021/06/22	5	8.77	0	0.00	8.78	5	2,187	0.23%
2021/06/17	5	9.06	5	9.07	9.05	0	2,294	0.00%
2021/06/15	0	0.00	1	9.09	9.07	-1	2,446	-0.04%
2021/06/07	0	0.00	10	8.93	8.93	-10	2,583	-0.39%
2021/06/01	0	0.00	2	9.40	9.43	-2	2,712	-0.07%
2021/05/27	10	9.02	0	0.00	9.00	10	2,886	0.35%
2021/05/25	2	9.05	0	0.00	9.03	2	2,931	0.07%
2021/05/24	1	8.70	0	0.00	8.94	1	2,937	0.03%
2021/05/10	1	10.15	0	0.00	9.90	1	2,917	0.03%
2021/05/05	2	9.89	0	0.00	9.76	2	3,018	0.07%
2021/05/04	2	10.05	3	9.91	9.40	-1	3,029	-0.03%
2021/04/28	1	11.05	0	0.00	10.90	1	3,132	0.03%
2021/04/27	1	11.15	0	0.00	11.20	1	3,159	0.03%
2021/04/22	15	11.35	17	11.14	10.80	-2	3,166	-0.06%
2021/04/21	2	11.30	0	0.00	11.30	2	3,150	0.06%
2021/04/20	5	11.00	5	11.10	11.45	0	3,156	0.00%
2021/04/19	5	10.90	5	11.00	11.00	0	3,165	0.00%
2021/04/12	0	0.00	2	11.10	10.95	-2	3,281	-0.06%
2021/04/09	1	11.25	3	11.40	11.05	-2	3,435	-0.06%
2021/04/08	1	11.05	5	11.25	11.30	-4	3,596	-0.11%
2021/04/07	0	0.00	2	10.95	11.05	-2	3,521	-0.06%
2021/04/01	1	10.30	0	0.00	10.10	1	3,354	0.03%
2021/03/29	0	0.00	3	10.10	10.30	-3	3,364	-0.09%
2021/03/25	1	10.70	0	0.00	10.55	1	3,652	0.03%
2021/03/24	5	10.70	9	10.45	10.70	-4	3,961	-0.10%
2021/03/23	36	10.80	24	10.60	10.55	12	4,037	0.30%
2021/03/22	2	10.63	5	10.75	10.65	-3	4,013	-0.07%
2021/03/19	3	10.80	0	0.00	10.45	3	4,002	0.07%
2021/03/18	6	10.56	3	10.65	10.55	3	3,906	0.08%
2021/03/17	0	0.00	10	10.50	10.50	-10	3,953	-0.25%
2021/03/12	20	10.60	11	10.50	10.50	9	4,262	0.21%
2021/03/11	1	10.40	0	0.00	10.30	1	4,467	0.02%
2021/03/10	5	10.20	7.1	10.21	10.25	-2.1	4,470	-0.05%
2021/03/08	1	10.20	0	0.00	10.15	1	4,421	0.02%
2021/03/05	0	0.00	2	10.20	10.10	-2	4,431	-0.05%
2021/03/03	0	0.00	2	10.55	10.20	-2	4,428	-0.05%
2021/03/02	10	10.30	15.1	10.18	10.05	-5.1	4,275	-0.12%
2021/02/26	0	0.00	2	10.20	10.15	-2	4,269	-0.05%
2021/02/24	0	0.00	2	10.20	10.10	-2	4,228	-0.05%
2021/02/23	7	10.41	0	0.00	10.30	7	4,219	0.17%
2021/02/19	0	0.00	10	10.20	10.20	-10	4,184	-0.24%
2021/02/18	0	0.00	1	9.87	10.00	-1	4,169	-0.02%
2021/02/17	1	9.45	15	9.48	9.63	-14	4,157	-0.34%
2021/02/05	10	9.31	0	0.00	9.31	10	4,171	0.24%
2021/02/04	5	9.58	0	0.00	9.52	5	4,150	0.12%
2021/02/03	0	0.00	36	9.69	9.66	-36	4,150	-0.87%
2021/02/02	5	9.65	0	0.00	9.65	5	4,150	0.12%
2021/02/01	1	9.84	0	0.00	9.68	1	4,145	0.02%
2021/01/29	6	10.15	0	0.00	9.92	6	4,126	0.15%
2021/01/28	0	0.00	1	10.30	10.10	-1	4,100	-0.02%
2021/01/27	10	10.35	0	0.00	10.20	10	4,090	0.24%
2021/01/25	20	10.45	5	10.37	10.40	15	3,942	0.38%
2021/01/22	3	9.94	0	0.00	9.80	3	3,801	0.08%
2021/01/21	1	10.20	2	10.05	10.10	-1	3,737	-0.03%
2021/01/20	4	10.31	8	10.18	10.10	-4	3,717	-0.11%
2021/01/19	6	10.50	7	10.17	10.15	-1	3,653	-0.03%
2021/01/18	1	9.97	0	0.00	10.05	1	3,577	0.03%
2021/01/15	10	10.30	0	0.00	10.35	10	3,543	0.28%
2021/01/14	11	11.06	8	10.94	10.95	3	3,506	0.09%
2021/01/13	1	11.05	0	0.00	10.75	1	3,445	0.03%
2021/01/12	1	10.90	1	11.00	10.75	0	3,382	0.00%
2021/01/07	4	10.50	3	10.52	10.65	1	3,228	0.03%
2021/01/06	19	10.97	14	10.85	10.55	5	3,182	0.16%
2021/01/05	44	11.43	40	11.48	11.50	4	3,076	0.13%
2021/01/04	45	11.53	46	11.48	11.85	-1	2,946	-0.03%
2020/12/31	14	10.79	13	10.97	10.85	1	2,716	0.04%
2020/12/30	1	10.30	4	10.23	10.15	-3	2,487	-0.12%
2020/12/29	1	10.15	0	0.00	10.15	1	2,468	0.04%
2020/12/23	0	0.00	1	10.50	10.55	-1	2,295	-0.04%
2020/12/22	1	11.10	0	10.70	10.55	1	2,256	0.04%
2020/12/21	1	10.65	0	0.00	10.80	1	2,165	0.05%
2020/12/18	0	0.00	8	10.79	11.00	-8	1,922	-0.42%
2020/12/17	0	0.00	18	9.76	10.00	-18	1,591	-1.13%
2020/12/16	1	9.59	1	9.50	9.47	0	1,473	0.00%
2020/12/14	3	9.63	0	0.00	9.57	3	1,441	0.21%
2020/12/11	4	9.44	3	9.56	9.57	1	1,413	0.07%
2020/12/10	1	9.10	0	0.00	9.15	1	1,320	0.08%
2020/12/09	3	9.13	0	0.00	9.03	3	1,290	0.23%
2020/12/08	6.8	9.55	9	9.81	9.35	-2.2	1,219	-0.18%
2020/12/07	10	9.32	86	9.08	9.38	-76	933	-8.14%
2020/12/03	1	8.58	0	0.00	8.52	1	671	0.15%
2020/12/02	0	0.00	2	8.55	8.60	-2	651	-0.31%
2020/11/30	1	8.26	0	0.00	8.24	1	592	0.17%
2020/11/25	0	0.00	3	8.07	8.11	-3	553	-0.54%
2020/11/23	4	8.07	5	8.04	8.09	-1	558	-0.18%
2020/11/20	5	7.97	1	7.98	8.05	4	545	0.73%
2020/11/19	1	8.04	0	0.00	8.01	1	534	0.19%
2020/10/22	0	0.00	6	8.17	8.19	-6	493	-1.22%
2020/10/16	5	7.85	0	0.00	7.91	5	524	0.95%
2020/10/13	1	7.51	0	0.00	7.60	1	551	0.18%
2020/09/29	1	7.79	0	0.00	7.64	1	675	0.15%
2020/09/22	3	8.21	3	8.12	8.13	0	835	0.00%
2020/09/18	0	0.00	1	8.30	8.28	-1	847	-0.12%
2020/09/14	0	0.00	3	8.10	8.14	-3	1,233	-0.24%
2020/09/11	0	0.00	5	8.04	8.03	-5	1,288	-0.39%
2020/09/10	3	8.19	2	8.42	8.19	1	1,285	0.08%
2020/09/09	3	8.31	4	8.36	8.31	-1	1,282	-0.08%
2020/09/07	5	8.20	5	8.33	8.18	0	1,283	0.00%
2020/09/04	4	8.13	0	0.00	8.12	4	1,275	0.31%
2020/09/03	3	8.03	0	0.00	8.03	3	1,273	0.24%
2020/08/27	0	0.00	20	7.67	7.85	-20	1,298	-1.54%
2020/08/24	1	7.67	0	0.00	7.58	1	1,301	0.08%
2020/08/19	20	7.97	0	0.00	7.81	20	1,434	1.39%
2020/08/18	5	7.97	0	0.00	7.96	5	1,439	0.35%
2020/07/31	1	8.09	0	0.00	7.93	1	2,043	0.05%
2020/07/23	0	0.00	1	8.38	8.29	-1	2,163	-0.05%
2020/07/14	1	8.74	0	0.00	8.72	1	2,516	0.04%
2020/07/10	3	8.62	0	0.00	8.66	3	2,526	0.12%
2020/07/09	0	0.00	1	9.14	8.84	-1	2,530	-0.04%
2020/07/07	2	8.85	6	8.92	8.86	-4	2,566	-0.16%
2020/07/06	1	8.60	0	0.00	8.57	1	2,490	0.04%
2020/07/01	3	8.43	0	0.00	8.33	3	2,499	0.12%
2020/06/30	1	8.29	0	0.00	8.29	1	2,502	0.04%
2020/06/29	3	8.31	0	0.00	8.22	3	2,499	0.12%
2020/06/24	5	8.48	0	0.00	8.34	5	2,499	0.20%
2020/06/23	1	8.62	10	8.54	8.51	-9	2,503	-0.36%
2020/06/22	3	8.74	0	0.00	8.59	3	2,509	0.12%
2020/06/19	17	9.06	11	9.10	9.06	6	2,470	0.24%
2020/06/18	0	0.00	1	8.65	8.65	-1	2,155	-0.05%
2020/06/11	0	0.00	5	8.08	8.08	-5	2,140	-0.23%
2020/06/10	1	8.30	0	0.00	8.22	1	2,160	0.05%
2020/06/09	1	8.22	0	0.00	8.29	1	2,175	0.05%
2020/06/05	1	8.16	0	0.00	8.16	1	2,189	0.05%
2020/05/27	1	8.29	0	0.00	8.45	1	2,131	0.05%
2020/05/26	5	8.23	0	0.00	8.14	5	2,068	0.24%
2020/05/25	2	8.15	0	0.00	8.19	2	2,051	0.10%
2020/05/22	0	0.00	10	8.50	8.10	-10	2,059	-0.49%
2020/05/21	0	0.00	6	8.37	8.48	-6	2,023	-0.30%
2020/05/20	15	8.30	10	8.19	8.17	5	1,958	0.26%
2020/05/19	1	8.09	0	0.00	8.31	1	1,940	0.05%
2020/05/15	1	8.21	0	0.00	8.12	1	1,867	0.05%
2020/05/14	4	8.33	0	0.00	8.34	4	1,846	0.22%
2020/05/13	4	8.69	0	0.00	8.32	4	1,834	0.22%
2020/05/12	0	0.00	3	9.12	8.89	-3	1,779	-0.17%
2020/05/11	13	9.03	2	9.13	8.98	11	1,740	0.63%
2020/05/07	1	8.38	0	0.00	8.33	1	1,601	0.06%
2020/04/27	0	0.00	5	8.36	8.26	-5	1,426	-0.35%
2020/04/23	3	7.92	1	8.13	8.00	2	1,335	0.15%
2020/04/22	0	0.00	1	7.89	7.92	-1	1,225	-0.08%
2020/04/21	31	7.56	41	7.40	7.20	-10	1,109	-0.90%
2020/04/17	32	7.46	32	7.39	7.43	0	1,062	0.00%
2020/04/15	10	7.45	0	0.00	7.35	10	1,026	0.97%
2020/04/10	2	7.54	0	0.00	7.44	2	975	0.21%
2020/04/09	0	0.00	2	7.44	7.44	-2	924	-0.22%
2020/04/08	0	0.00	1	6.68	6.77	-1	892	-0.11%
2020/03/26	4	6.42	0	0.00	6.41	4	891	0.45%
2020/03/19	0	5.77	0	0.00	5.72	0	884	0.00%
2020/02/11	1	7.38	0	0.00	7.41	1	1,035	0.10%
2019/12/30	0	0.00	1	8.34	8.35	-1	1,102	-0.09%
2019/12/26	1	8.15	0	0.00	8.14	1	1,063	0.09%
2019/12/06	0	0.00	0.1	8.01	8.06	-0.1	970	-0.01%
2019/12/04	1	8.07	0	0.00	8.08	1	946	0.11%
2019/11/22	1	8.40	0	0.00	8.38	1	825	0.12%
2019/11/19	2	8.34	0	0.00	8.25	2	772	0.26%
2019/11/13	0	0.00	3	8.78	8.78	-3	668	-0.45%
2019/11/12	1	8.69	0	0.00	8.65	1	650	0.15%
2019/11/08	0	0.00	4	8.93	8.90	-4	602	-0.66%
2019/11/07	0	0.00	2	8.75	8.69	-2	572	-0.35%
2019/11/06	0	0.00	1	8.41	8.45	-1	553	-0.18%
2019/11/05	0	0.00	1	8.30	8.40	-1	533	-0.19%
2019/10/28	1	8.37	0	0.00	8.39	1	401	0.25%
2019/10/24	1	8.22	0	0.00	8.30	1	360	0.28%
2019/10/23	1	8.24	0	0.00	8.15	1	342	0.29%
2019/10/22	0	0.00	8.4	7.82	8.23	-8.4	317	-2.65%
2019/09/26	0	0.00	1	7.87	7.94	-1	286	-0.35%
2019/09/20	0	0.00	1	7.97	8.00	-1	275	-0.36%
2019/09/17	1	7.79	0	0.00	7.86	1	253	0.39%
2019/09/10	1	7.41	0	0.00	7.75	1	231	0.43%
2019/09/05	0	0.00	2	7.07	7.12	-2	219	-0.91%
2019/08/28	0	0.00	7	7.13	7.14	-7	210	-3.33%
2019/08/26	0	0.00	3	7.01	7.13	-3	210	-1.43%
2019/08/23	3	7.16	0	0.00	7.14	3	205	1.46%
2019/08/14	0	0.00	15	7.01	7.01	-15	189	-7.91%
2019/08/08	0	0.00	1	7.07	7.16	-1	182	-0.55%
2019/08/07	0	0.00	11	7.02	7.10	-11	179	-6.12%
2019/08/02	0	0.00	2	7.57	7.60	-2	175	-1.14%
2019/07/17	0	0.00	1	7.60	7.65	-1	218	-0.46%
2019/06/21	0	0.00	1	7.66	7.60	-1	320	-0.31%
2019/06/18	1	7.75	0	0.00	7.60	1	327	0.31%
2019/05/24	0	0.00	3	7.67	7.65	-3	391	-0.77%
2019/05/08	0	0.00	4	8.12	8.13	-4	586	-0.68%
2019/03/27	10	8.65	0	0.00	8.65	10	687	1.46%
2019/03/13	0	0.00	1	8.87	8.91	-1	691	-0.14%
2019/03/06	1	8.90	0	0.00	8.86	1	829	0.12%
2019/03/05	0	0.00	1	8.84	8.83	-1	827	-0.12%
2019/02/14	3	8.91	20	8.88	8.78	-17	861	-1.97%
2019/01/28	1	8.83	2	8.88	8.84	-1	743	-0.13%
2019/01/25	12	8.81	0	0.00	8.77	12	755	1.59%
2019/01/21	1	8.80	21	8.95	8.95	-20	763	-2.62%
2019/01/18	1	8.75	5	8.72	8.69	-4	615	-0.65%
2019/01/17	5	8.68	0	0.00	8.66	5	628	0.80%
2019/01/14	15	8.81	0	0.00	8.76	15	641	2.34%
2019/01/10	5	8.81	2	8.84	8.89	3	669	0.45%
2019/01/09	1	8.60	0	0.00	8.58	1	677	0.15%
2019/01/03	1	8.80	0	0.00	8.71	1	757	0.13%
2018/12/22	0	0.00	1	8.95	8.94	-1	825	-0.12%
2018/12/18	1	8.69	0	0.00	8.66	1	817	0.12%
2018/12/06	0	0.00	1	9.25	9.20	-1	823	-0.12%
2018/12/05	0	0.00	23.6	9.41	9.44	-23.6	814	-2.89%
2018/12/04	1	9.30	0	0.00	9.40	1	821	0.12%
2018/12/03	0	0.00	20	9.32	9.23	-20	806	-2.48%
2018/11/27	1	9.19	0	0.00	9.18	1	700	0.14%
2018/11/22	0	0.00	10	9.05	8.96	-10	735	-1.36%
2018/11/19	0	0.00	1	9.02	9.01	-1	723	-0.14%
2018/11/12	0	0.00	1	8.83	8.70	-1	694	-0.14%
2018/11/09	1	8.56	0	0.00	8.51	1	688	0.15%
2018/11/05	0	0.00	1	8.86	8.73	-1	721	-0.14%
2018/11/02	1	8.58	0	0.00	8.65	1	717	0.14%
2018/11/01	1	8.56	0	0.00	8.46	1	723	0.14%
2018/10/31	0	0.00	1	8.50	8.50	-1	735	-0.14%
2018/10/30	1	8.24	0	0.00	8.15	1	725	0.14%
2018/10/25	1	8.28	0	0.00	8.16	1	757	0.13%
2018/10/22	0	0.00	1	8.87	8.80	-1	788	-0.13%
2018/10/19	1	8.53	0	0.00	8.50	1	793	0.13%
2018/10/18	1	8.55	13	8.82	8.79	-12	784	-1.53%
2018/10/15	0	0.00	1	8.80	8.90	-1	741	-0.13%
2018/10/12	1	8.35	1	8.48	8.45	0	729	0.00%
2018/10/11	15	8.26	0	0.00	8.25	15	718	2.09%
2018/10/08	0	0.00	3	9.23	9.24	-3	703	-0.43%
2018/10/04	0	0.00	13	9.30	9.35	-13	697	-1.86%
2018/10/03	0	0.00	1	9.24	9.20	-1	722	-0.14%
2018/10/02	0	0.00	10	9.25	9.22	-10	743	-1.35%
2018/09/25	1	8.98	0	0.00	8.89	1	950	0.11%
2018/09/18	1	9.11	0	0.00	9.05	1	1,306	0.08%
2018/09/14	1	9.24	1	9.24	9.25	0	1,973	0.00%
2018/09/13	11	9.14	0	0.00	9.11	11	2,215	0.50%
2018/09/12	34	8.83	0	0.00	8.88	34	2,223	1.53%
2018/09/11	33	8.90	0	0.00	8.94	33	2,239	1.47%
2018/09/10	1	8.90	0	0.00	8.70	1	2,343	0.04%
2018/09/07	1	9.45	0	0.00	9.17	1	2,337	0.04%
2018/09/06	21	9.55	0	0.00	9.42	21	2,341	0.90%
2018/09/05	10	9.53	0	0.00	9.58	10	2,350	0.43%
2018/09/04	10	9.67	1	9.81	9.66	9	2,388	0.38%
2018/09/03	20	9.60	0	0.00	9.51	20	2,424	0.82%
2018/08/31	14	9.67	0	0.00	9.67	14	2,444	0.57%
2018/08/28	0	0.00	5	9.58	9.86	-5	2,456	-0.20%
2018/08/16	1	9.32	0	0.00	9.27	1	2,581	0.04%
2018/08/15	1	9.20	0	0.00	9.18	1	2,574	0.04%
2018/08/13	4	9.25	0	0.00	9.10	4	2,585	0.15%
2018/07/31	0	0.00	1	10.00	10.05	-1	2,487	-0.04%
2018/07/24	5	9.47	5	9.50	9.59	0	2,427	0.00%
2018/07/20	1	9.67	0	0.00	9.43	1	2,430	0.04%
2018/07/18	0	0.00	8	9.91	9.80	-8	2,412	-0.33%
2018/07/17	5	10.00	6	9.94	9.82	-1	2,402	-0.04%
2018/07/16	0	0.00	19	9.85	9.80	-19	2,373	-0.80%
2018/07/13	30	9.88	11	9.85	9.80	19	2,365	0.80%
2018/07/12	2	9.76	0	0.00	9.76	2	2,352	0.09%
2018/07/11	0	0.00	8	9.72	9.71	-8	2,342	-0.34%
2018/07/10	5	9.50	4	9.56	9.55	1	2,318	0.04%
2018/07/06	1	9.17	5	9.10	9.20	-4	2,298	-0.17%
2018/07/04	7	9.78	3	9.73	9.86	4	2,292	0.17%
2018/07/03	19	9.95	13	9.91	9.61	6	2,228	0.27%
2018/07/02	0	0.00	1	9.90	9.72	-1	2,153	-0.05%
2018/06/29	0	0.00	40	10.20	10.10	-40	2,098	-1.91%
2018/06/28	2	10.35	11	10.16	10.05	-9	2,037	-0.44%
2018/06/27	6	10.80	3	11.07	10.55	3	1,949	0.15%
2018/06/26	59	11.24	2	11.00	11.00	57	1,796	3.17%
2018/06/25	4	11.96	2	11.83	12.00	2	1,521	0.13%
2018/06/22	8	10.72	14	10.78	10.95	-6	1,130	-0.53%
2018/06/19	19	9.96	13	10.05	9.94	6	870	0.69%
2018/06/15	1	9.98	0	0.00	9.66	1	767	0.13%
2018/06/13	0	0.00	1	9.91	9.84	-1	774	-0.13%
2018/06/12	0	0.00	1	10.15	9.85	-1	797	-0.13%
2018/06/11	1	9.82	1	10.05	9.99	0	761	0.00%
2018/06/08	0	0.00	5	9.55	9.52	-5	720	-0.69%
2018/06/05	1	9.61	0	0.00	9.42	1	688	0.15%
2018/06/01	5	9.95	71	9.77	9.60	-66	658	-10.02%
2018/05/31	1	9.08	0	0.00	9.34	1	561	0.18%
2018/05/21	5	9.35	0	0.00	9.37	5	577	0.87%
2018/05/09	0	0.00	3	9.50	9.67	-3	644	-0.47%
2018/04/24	65	9.15	0	0.00	9.15	65	786	8.27%
2018/04/18	0	0.00	1	9.45	9.41	-1	1,029	-0.10%
2018/04/13	1	9.47	0	0.00	9.28	1	1,152	0.09%
2018/04/11	1	9.29	1	9.94	9.73	0	1,179	0.00%
2018/04/02	1	9.51	0	0.00	9.59	1	1,225	0.08%
2018/03/31	0	0.00	1	9.41	9.45	-1	1,261	-0.08%
2018/03/30	1	9.54	0	0.00	9.42	1	1,266	0.08%
2018/03/27	1	9.85	0	0.00	9.80	1	1,302	0.08%
2018/03/21	1	9.97	5	9.94	9.92	-4	1,320	-0.30%
2018/03/19	1	10.10	0	0.00	10.05	1	1,424	0.07%
2018/03/16	0	0.00	1	10.40	10.30	-1	1,409	-0.07%
2018/03/13	0	0.00	4	10.20	10.15	-4	1,400	-0.29%
2018/03/09	0	0.00	1	10.10	10.00	-1	1,431	-0.07%
2018/03/06	1	9.95	0	0.00	9.81	1	1,472	0.07%
2018/02/23	0	0.00	1	9.76	9.75	-1	1,796	-0.06%
2018/02/22	0	0.00	1	9.70	9.68	-1	1,813	-0.06%
2018/02/21	0	0.00	2	9.38	9.40	-2	1,841	-0.11%
2018/02/12	0	0.00	10	9.12	9.10	-10	1,873	-0.53%
2018/02/09	1	9.00	0	0.00	8.99	1	1,887	0.05%
2018/02/07	5	9.90	0	0.00	9.90	5	1,909	0.26%
2018/02/06	1	10.10	0	0.00	9.90	1	1,925	0.05%
2018/02/02	0	0.00	1	10.60	10.60	-1	2,006	-0.05%
2018/01/30	0	0.00	1	10.45	10.50	-1	2,364	-0.04%
2018/01/26	0	0.00	5	10.70	10.65	-5	2,564	-0.19%
2018/01/24	2	10.65	0	0.00	10.80	2	3,031	0.07%
2018/01/22	1	10.85	0	0.00	10.75	1	3,265	0.03%
2018/01/19	1	11.00	0	0.00	10.85	1	3,289	0.03%
2018/01/18	13	11.26	0	0.00	11.15	13	3,313	0.39%
2018/01/17	1	10.95	58	10.96	11.35	-57	3,357	-1.70%
2018/01/12	2	10.95	3	10.92	10.95	-1	3,409	-0.03%
2018/01/11	3	10.78	4	10.74	10.65	-1	3,318	-0.03%
2018/01/10	5	10.65	2	10.50	10.45	3	3,250	0.09%
2018/01/09	1	10.40	0	0.00	10.30	1	3,259	0.03%
2018/01/08	1	10.45	0	0.00	10.35	1	3,283	0.03%
2018/01/04	1	10.70	2	10.63	10.70	-1	3,332	-0.03%