• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▲2.8
  • 漲幅
    +4.20%
  • 成交量
    2,013張
  • 產業
    上市 電腦週邊類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00368.4369.40-32,408-0.12%
2024/11/21566.1000.0066.6052,4320.21%
2024/11/1900.00267.8067.90-22,462-0.08%
2024/11/18266.10466.6566.40-22,465-0.08%
2024/11/14269.85168.3068.0012,4600.04%
2024/11/12870.60571.9669.4032,4250.12%
2024/11/11370.333.271.3773.20-0.22,386-0.01%
2024/11/08671.451471.9170.70-82,337-0.34%
2024/11/07771.599.372.7571.30-2.32,305-0.10%
2024/11/061966.92366.5769.20162,1880.73%
2024/11/041.267.55668.0366.50-4.82,146-0.22%
2024/11/01170.00170.6069.3002,1380.00%
2024/10/30171.8000.0071.5012,1130.05%
2024/10/2900.001773.0972.70-172,050-0.83%
2024/10/281275.31676.9776.8061,9340.31%
2024/10/251872.330.473.5074.0017.61,4211.24%
2024/10/2400.00169.2067.30-11,227-0.08%
2024/10/23168.2000.0067.0011,2220.08%
2024/10/220.168.4000.0068.000.11,2210.00%
2024/10/150.269.3700.0069.000.21,2990.01%
2024/10/09171.10170.2070.0001,3680.00%
2024/10/0400.00171.5071.60-11,439-0.07%
2024/10/01173.40174.1074.5001,4470.00%
2024/09/2700.001075.6074.50-101,557-0.64%
2024/09/260.274.5000.0074.300.21,6560.01%
2024/09/24375.87375.7375.9001,6830.00%
2024/09/23173.60275.2575.70-11,716-0.06%
2024/09/1200.00268.6568.90-21,989-0.10%
2024/09/11167.10366.9066.80-22,004-0.10%
2024/09/10267.9000.0066.7022,0530.10%
2024/09/04169.3000.0067.6012,1330.05%
2024/09/03273.95173.3073.1012,1430.05%
2024/09/02175.4000.0074.6012,1450.05%
2024/08/3000.00175.5075.80-12,150-0.05%
2024/08/28173.4000.0073.5012,1290.05%
2024/08/2300.00174.9075.40-12,189-0.05%
2024/08/22171.80374.0074.40-22,157-0.09%
2024/08/211071.5000.0071.10102,1940.46%
2024/08/20272.05073.2071.6022,2940.09%
2024/08/1900.00172.0072.10-12,309-0.04%
2024/08/0600.000.261.0064.30-0.22,558-0.01%
2024/08/013.377.67275.9577.901.32,5130.05%
2024/07/31174.70175.6074.5002,5460.00%
2024/07/30174.70272.9574.80-12,672-0.04%
2024/07/2900.00373.4073.00-32,715-0.11%
2024/07/23280.0000.0080.3022,9450.07%
2024/07/19184.00384.2083.40-22,942-0.07%
2024/07/18187.00187.0086.7002,9680.00%
2024/07/170.189.7000.0089.000.13,0010.00%
2024/07/12390.1700.0089.3033,1240.10%
2024/07/1100.00691.1090.90-63,152-0.19%
2024/07/0500.00693.1092.50-63,316-0.18%
2024/07/0300.00696.8094.10-63,316-0.18%
2024/07/02694.6000.0094.5063,2590.18%
2024/06/28693.00193.3092.3053,2050.16%
2024/06/2700.00292.1591.70-23,184-0.06%
2024/06/25292.55493.5390.20-23,140-0.06%
2024/06/24191.201.191.0991.20-0.13,0280.00%
2024/06/21191.90592.0492.20-43,092-0.13%
2024/06/20590.54187.2091.4043,0680.13%
2024/06/1900.00186.3086.20-13,039-0.03%
2024/06/17188.700.189.5088.400.93,2060.03%
2024/06/1400.003.486.4086.60-3.43,228-0.11%
2024/06/13184.8000.0084.4013,2890.03%
2024/06/110.984.5000.0083.700.93,3280.03%
2024/06/07386.1000.0086.5033,3690.09%
2024/06/04185.70185.8085.2003,6640.00%
2024/06/03287.3000.0086.7023,7670.05%
2024/05/3100.00187.6087.10-14,008-0.02%
2024/05/30188.4000.0087.0014,1090.02%
2024/05/2800.00192.0090.70-14,251-0.02%
2024/05/27290.45190.8091.0014,2620.02%
2024/05/24491.181.289.0891.302.84,2270.07%
2024/05/2300.00384.2084.10-34,138-0.07%
2024/05/22186.111.186.0386.10-0.14,1470.00%
2024/05/20084.8000.0084.1004,1760.00%
2024/05/141.187.32288.0587.30-0.94,360-0.02%
2024/05/13185.300.186.7089.1014,3670.02%
2024/05/100.186.0000.0085.000.14,2960.00%
2024/05/0800.00092.2091.6004,1860.00%
2024/05/07192.40193.8092.3004,2160.00%
2024/05/06192.80192.8092.8004,2960.00%
2024/05/0300.00294.3093.30-24,407-0.05%
2024/05/020.192.0000.0092.300.14,3120.00%
2024/04/30295.70294.4595.0004,2640.00%
2024/04/26485.40484.9084.8004,0390.00%
2024/04/23183.9000.0083.9014,0080.02%
2024/04/19185.51286.3085.50-13,963-0.02%
2024/04/18190.0000.0090.5013,9120.03%
2024/04/1700.00188.5088.70-13,914-0.03%
2024/04/160.188.48291.6087.40-1.93,914-0.05%
2024/04/15097.00197.1195.00-13,861-0.03%
2024/04/121.1100.41299.1099.10-0.93,818-0.02%
2024/04/11299.9500.00100.0023,8270.05%
2024/04/090103.0000.00102.0004,0220.00%
2024/04/080104.5000.00104.0004,0150.00%
2024/04/031106.011106.00106.0004,1010.00%
2024/04/0200.001103.50104.00-14,069-0.02%
2024/03/290103.0000.00102.5004,0830.00%
2024/03/271104.0000.00103.5014,1130.02%
2024/03/263.1104.232104.50102.501.14,1300.03%
2024/03/251108.500.1109.50108.500.94,0980.02%
2024/03/221.1110.553111.33110.50-1.94,208-0.05%
2024/03/215.1114.792119.00114.003.14,2180.07%
2024/03/192115.001114.00113.5014,2890.02%
2024/03/183.1112.904114.75115.00-0.94,285-0.02%
2024/03/1400.002110.75111.00-24,253-0.05%
2024/03/132111.002110.00110.0004,2600.00%
2024/03/121112.504113.00112.50-34,250-0.07%
2024/03/1100.004113.75114.00-44,239-0.09%
2024/03/082111.501112.50110.0014,2160.02%
2024/03/073110.833111.83112.0004,2630.00%
2024/03/063113.002.8113.91112.500.24,2290.01%
2024/03/051109.501110.00111.0004,0410.00%
2024/03/041105.0000.00104.5014,0360.02%
2024/03/011108.001106.50105.0004,1700.00%
2024/02/290.1103.0000.00103.000.14,3610.00%
2024/02/2300.001109.00105.00-14,995-0.02%
2024/02/201109.0000.00107.0015,3570.02%
2024/02/191107.501107.50107.5005,5130.00%
2024/02/162108.2500.00108.0025,8420.03%
2024/02/051104.001104.50103.0005,9870.00%
2024/02/021102.0000.00102.0016,0630.02%
2024/02/012.1101.511102.00102.001.16,1180.02%
2024/01/311102.001102.00101.5006,1590.00%
2024/01/300103.001102.50102.50-16,239-0.02%
2024/01/291103.001104.50105.0006,3890.00%
2024/01/260.299.5100.00100.000.26,5620.00%
2024/01/252105.7500.00104.5026,5860.03%
2024/01/2400.001109.50108.00-16,903-0.01%
2024/01/1900.000.4104.50104.00-0.47,295-0.01%
2024/01/180103.7500.00103.5007,3820.00%
2024/01/170.1106.5000.00106.000.17,4420.00%
2024/01/162108.2500.00108.0027,5850.03%
2024/01/1500.001111.50110.50-17,850-0.01%
2024/01/123108.502.1109.98109.000.98,1420.01%
2024/01/1100.001108.50110.50-18,209-0.01%
2024/01/101.1106.5500.00107.001.18,3060.01%
2024/01/093.1108.881113.50109.502.18,3140.02%
2024/01/080.1113.5000.00112.500.18,3540.00%
2024/01/051.2115.7800.00113.501.28,4210.01%
2024/01/045116.5013.5115.85115.50-8.58,461-0.10%
2024/01/035.5114.969115.61116.50-3.68,482-0.04%
2023/12/2910116.2500.00114.50108,6910.12%
2023/12/2800.001.1113.95113.50-1.18,702-0.01%
2023/12/2600.002111.50113.00-29,247-0.02%
2023/12/251110.5000.00110.5019,4390.01%
2023/12/221.1111.0500.00111.001.19,5940.01%
2023/12/211111.5000.00112.5019,6600.01%
2023/12/192.1115.431114.00113.001.19,8060.01%
2023/12/1800.005115.20115.00-59,780-0.05%
2023/12/1510114.6500.00112.50109,8220.10%
2023/12/143.1113.813114.17116.000.19,8110.00%
2023/12/132.1111.0000.00110.502.19,7610.02%
2023/12/121110.5000.00110.5019,9160.01%
2023/12/111113.001113.00112.00010,0960.00%
2023/12/081114.001116.00113.50010,1420.00%
2023/12/064116.139115.39114.00-510,430-0.05%
2023/12/047116.1400.00114.50710,4830.07%
2023/12/011120.0000.00118.50110,4430.01%
2023/11/301121.5000.00120.00110,7790.01%
2023/11/298.1121.923122.50120.505.110,9000.05%
2023/11/282120.752121.50121.50011,1030.00%
2023/11/2700.001123.00117.00-111,199-0.01%
2023/11/246117.003115.33117.00311,2010.03%
2023/11/224126.382126.50127.00211,8260.02%
2023/11/212129.252130.25128.00011,9640.00%
2023/11/204130.502132.00128.50212,1890.02%
2023/11/171132.001131.50131.00012,2870.00%
2023/11/161125.003128.33130.00-212,498-0.02%
2023/11/155127.1012.1125.18125.00-7.112,845-0.05%
2023/11/142118.501117.00119.00113,1250.01%
2023/11/131115.0000.00118.00113,1970.01%
2023/11/0900.002117.50115.00-213,438-0.01%
2023/11/082119.7500.00118.00213,4860.01%
2023/11/072119.751123.00119.00113,7130.01%
2023/11/064122.633122.00122.00113,7930.01%
2023/11/031119.502121.25118.50-113,704-0.01%
2023/11/021113.002115.00115.50-113,519-0.01%
2023/11/011108.5000.00112.00113,5420.01%
2023/10/314116.0800.00108.00413,4770.03%
2023/10/3000.002122.50120.00-213,351-0.01%
2023/10/274119.253117.83118.00113,3800.01%
2023/10/253125.0000.00122.50313,6210.02%
2023/10/242119.502122.50125.50013,8210.00%
2023/10/2300.003118.33121.50-314,288-0.02%
2023/10/203.1116.5000.00115.503.114,7130.02%
2023/10/193128.502128.25128.00114,5910.01%
2023/10/182131.5000.00129.00214,8810.01%
2023/10/163138.6700.00136.50315,9110.02%
2023/10/132138.501143.00143.00115,8670.01%
2023/10/1200.003144.00141.50-316,101-0.02%
2023/10/113141.171139.50139.00216,6530.01%
2023/10/062148.753146.83144.50-116,853-0.01%
2023/10/054147.252150.25145.50216,8760.01%
2023/10/044144.382146.00146.00216,9590.01%
2023/10/035147.803147.16145.00217,0040.01%
2023/10/023153.504153.38153.00-116,679-0.01%
2023/09/2800.004146.25147.00-416,449-0.02%
2023/09/271139.593143.83144.00-216,253-0.01%
2023/09/252134.752137.25136.50016,0880.00%
2023/09/222127.502130.00131.00015,9780.00%
2023/09/212127.752129.50128.50015,8960.00%
2023/09/202131.251129.50129.00115,8070.01%
2023/09/191133.5000.00133.00115,7390.01%
2023/09/182142.5000.00139.00215,6330.01%
2023/09/1500.001145.50145.50-115,611-0.01%
2023/09/142138.753138.50145.00-115,481-0.01%
2023/09/131133.501134.00134.00015,5280.00%
2023/09/121137.001.1139.41135.00-0.115,8630.00%
2023/09/112142.500.2137.08136.501.815,9420.01%
2023/09/071144.501147.00147.00016,9480.00%
2023/09/061147.0000.00146.00117,2580.01%
2023/09/0516155.9414150.79150.00217,5660.01%
2023/09/042146.751151.00151.00117,3120.01%
2023/09/012154.0020148.00147.50-1817,363-0.10%
2023/08/3100.001153.00154.00-117,357-0.01%
2023/08/305154.304.1150.60150.000.917,8690.00%
2023/08/294150.885150.50149.50-117,783-0.01%
2023/08/281147.502152.50150.50-117,803-0.01%
2023/08/257143.867145.64144.00017,4810.00%
2023/08/248140.0014143.82144.50-617,672-0.03%
2023/08/234142.884140.38140.00017,8650.00%
2023/08/226141.507140.00141.00-117,898-0.01%
2023/08/213140.0013138.12140.50-1017,845-0.06%
2023/08/1835129.3715133.80130.502017,5340.11%
2023/08/176128.251127.00127.50517,1960.03%
2023/08/164123.0010126.65128.00-617,392-0.03%
2023/08/157123.217121.36125.00018,1380.00%
2023/08/141117.0000.00116.00118,8570.01%
2023/08/115119.909122.00119.50-419,028-0.02%
2023/08/101120.001122.00117.00019,1750.00%
2023/08/0900.001122.50122.00-119,556-0.01%
2023/08/081119.502121.50121.50-120,1270.00%
2023/08/079118.618120.69122.50120,4350.00%
2023/08/0400.0010121.05120.50-1020,584-0.05%
2023/08/022114.254113.75113.00-220,353-0.01%
2023/08/014118.135118.10117.50-120,2620.00%
2023/07/3112121.335121.50116.00720,1750.03%
2023/07/282118.254119.75119.50-219,924-0.01%
2023/07/2710119.606118.58116.50419,8290.02%
2023/07/2620121.9712115.50117.50819,5760.04%
2023/07/2512117.8810119.20122.50219,0100.01%
2023/07/243114.161114.00111.50218,3280.01%
2023/07/215130.1100.00123.50518,2140.03%
2023/07/2015132.8318133.97137.00-317,954-0.02%
2023/07/199130.064134.00128.50517,9050.03%
2023/07/181134.0000.00134.00117,7060.01%
2023/07/173161.001160.00148.50218,2230.01%
2023/07/148169.942169.50165.00618,5440.03%
2023/07/132167.508.5168.41172.00-6.518,590-0.03%
2023/07/123159.331158.50156.50219,3980.01%
2023/07/112165.002167.50161.00020,3390.00%
2023/07/102159.2500.00158.00221,0960.01%
2023/07/061160.0000.00160.50122,0540.00%
2023/07/051164.5000.00162.50122,4760.00%
2023/07/0400.002161.50161.50-223,288-0.01%
2023/06/280149.0000.00147.00026,3150.00%
2023/06/2700.000.2149.00148.00-0.226,7260.00%
2023/06/210.1155.5000.00155.500.127,3030.00%
2023/06/200.2155.171155.00153.00-0.827,4360.00%
2023/06/190163.170.5165.00164.00-0.527,7540.00%
2023/06/164.1165.405166.20167.50-0.928,0570.00%
2023/06/155.3158.575157.30159.500.328,0470.00%
2023/06/147154.3637155.81157.50-3028,312-0.11%
2023/06/135143.005146.10150.50028,2720.00%
2023/06/124136.137136.29137.00-328,203-0.01%
2023/06/095135.005135.00131.50028,6080.00%
2023/06/083129.331131.00129.00229,0180.01%
2023/06/072129.5000.00129.00229,1770.01%
2023/06/064132.255130.40129.00-129,3640.00%
2023/06/054131.505133.50131.00-129,9420.00%
2023/06/022127.001124.50124.50130,2230.00%
2023/06/0114127.2114129.54124.50030,3020.00%
2023/05/316122.927122.86124.50-130,8850.00%
2023/05/305122.506.5121.00119.50-1.531,0930.00%
2023/05/291.5117.633122.67123.50-1.530,7890.00%
2023/05/2600.002117.99112.50-230,672-0.01%
2023/05/244113.752114.00114.00231,7090.01%
2023/05/2317113.6510114.15113.00732,0270.02%
2023/05/2233113.979112.67113.002432,1760.07%
2023/05/199116.1754112.50113.00-4532,220-0.14%
2023/05/1815111.3719112.42116.00-431,611-0.01%
2023/05/175101.5014104.89105.50-931,412-0.03%
2023/05/16997.04897.4096.00131,4740.00%
2023/05/151598.1711.198.3796.803.931,5480.01%
2023/05/125792.52894.8897.304931,6950.15%
2023/05/11193.10494.3091.80-332,770-0.01%
2023/05/10692.72192.7091.10533,4210.01%
2023/05/09196.7000.0097.50133,9070.00%
2023/05/0800.00497.3098.30-434,583-0.01%
2023/05/04494.055193.0395.90-4734,769-0.14%
2023/05/03194.4000.0094.40134,7920.00%
2023/05/02196.008.595.8196.20-7.534,885-0.02%
2023/04/281.595.7700.0095.701.534,9900.00%
2023/04/265090.5000.0090.505034,9080.14%
2023/04/2500.00192.2086.60-134,8450.00%
2023/04/241093.90493.9593.60634,7500.02%
2023/04/21694.27693.9793.20034,4330.00%
2023/04/201397.456296.5895.40-4933,881-0.14%
2023/04/19599.861299.6299.60-733,317-0.02%
2023/04/18897.95496.8096.50432,7100.01%
2023/04/17998.30797.7097.80232,0850.01%
2023/04/141090.081492.0694.90-431,310-0.01%
2023/04/131986.862086.8286.30-130,2770.00%
2023/04/121584.011984.2783.10-429,217-0.01%
2023/04/1123.182.811682.4883.807.128,7570.02%
2023/04/106.981.08681.4779.800.928,1350.00%
2023/04/073282.363181.2380.40127,7050.00%
2023/04/062879.722380.3382.10526,8820.02%
2023/03/311773.0423.174.9077.30-6.125,542-0.02%
2023/03/305070.00469.8570.304624,5920.19%
2023/03/291471.211070.3469.50424,4260.02%
2023/03/281170.591370.8071.90-223,941-0.01%
2023/03/27471.70670.5770.50-223,535-0.01%
2023/03/231069.536268.6068.70-5223,042-0.23%
2023/03/221472.501370.3069.50122,8860.00%
2023/03/211074.821673.4671.90-622,562-0.03%
2023/03/20369.43469.9070.80-122,0250.00%
2023/03/174269.4142.168.5768.40-0.121,6730.00%
2023/03/162368.732268.8669.20121,1580.00%
2023/03/1573.268.441467.8367.7059.220,6890.29%
2023/03/141168.052268.1867.70-1120,344-0.05%
2023/03/133267.183366.5266.10-119,734-0.01%
2023/03/10566.4059.165.8565.90-54.119,220-0.28%
2023/03/091468.031267.6367.70219,2160.01%
2023/03/0822.167.8123.268.2868.90-1.118,865-0.01%
2023/03/0756.165.234564.9965.5011.118,0530.06%
2023/03/06161.80264.1064.10-117,102-0.01%
2023/03/031660.801959.2558.30-316,899-0.02%
2023/03/029.155.35655.1558.403.115,9700.02%
2023/03/013253.923553.2453.10-315,417-0.02%
2023/02/245954.846154.1554.00-215,359-0.01%
2023/02/23954.591354.7254.80-415,036-0.03%
2023/02/221951.481951.9154.00014,4830.00%
2023/02/212449.693050.1951.00-613,741-0.04%
2023/02/201649.911249.8649.30413,2590.03%
2023/02/1711447.976048.8550.105412,8880.42% 大買/
2023/02/165147.524248.0248.15912,5120.07%
2023/02/156348.616348.0947.75012,2930.00%
2023/02/141248.3714.147.4847.30-2.111,582-0.02%
2023/02/138.147.991048.3648.40-1.911,330-0.02%
2023/02/101448.796948.4748.40-5511,009-0.50%
2023/02/097348.298848.5349.75-1510,439-0.14%
2023/02/083944.876546.0046.90-268,819-0.29%
2023/02/074642.181741.9142.65297,8040.37%
2023/02/063640.123940.3440.80-37,095-0.04%
2023/02/0300.00638.6138.30-66,418-0.09%
2023/02/02338.7000.0038.9036,3280.05%
2023/02/01238.5000.0038.3026,2480.03%
2023/01/31438.56638.4038.20-26,247-0.03%
2023/01/30438.28137.8538.4036,1840.05%
2023/01/16135.75135.9035.9506,1380.00%
2023/01/1200.00236.7536.35-26,262-0.03%
2023/01/10437.19237.1537.0026,3160.03%
2023/01/09236.9000.0036.6026,3140.03%
2023/01/044337.771537.3837.20286,4040.44%
2022/12/2900.00134.4034.35-16,101-0.02%
2022/12/272736.30136.3536.30266,5940.39%
2022/12/2600.002036.1036.05-206,619-0.30%
2022/12/232035.9800.0036.05206,6760.30%
2022/12/2200.002035.9035.90-206,758-0.30%
2022/12/214136.452035.9035.80216,9930.30%
2022/12/201237.8010736.2235.95-957,258-1.31% 大賣/
2022/12/19537.9900.0037.8557,2710.07%
2022/12/162638.11137.8537.70257,2990.34%
2022/12/15638.13438.7839.0527,3070.03%
2022/12/14637.72138.0538.0057,2830.07%
2022/12/135238.3000.0037.35527,2870.71%
2022/12/12136.8000.0037.8517,3390.01%
2022/12/09437.94437.7837.5007,3530.00%
2022/12/08538.05638.3238.15-17,377-0.01%
2022/12/07538.59437.5537.5517,4070.01%
2022/12/061139.90838.7538.6537,3750.04%
2022/12/05440.69240.3540.2027,3420.03%
2022/12/02440.85341.0540.9517,5910.01%
2022/12/0100.001739.5239.50-177,563-0.22%
2022/11/29336.6300.0036.6037,4510.04%
2022/11/281035.8000.0036.60107,6370.13%
2022/11/2400.00235.4335.65-27,779-0.03%
2022/11/2300.001435.1034.90-147,759-0.18%
2022/11/2200.001135.2535.10-117,763-0.14%
2022/11/18234.45234.6034.1507,6410.00%
2022/11/15134.4500.0034.1517,2530.01%
2022/11/14634.3500.0034.3567,2530.08%
2022/11/1100.00133.8533.55-17,266-0.01%
2022/11/091734.53134.4534.10167,2680.22%
2022/11/08134.70234.2533.65-17,260-0.01%
2022/11/07233.95133.9533.6017,3170.01%
2022/11/04533.05533.4033.3007,2920.00%
2022/11/03532.60532.8032.7007,3160.00%
2022/11/02132.35132.5532.7507,3840.00%
2022/11/0100.00231.8331.65-27,449-0.03%
2022/10/31431.40331.1231.0017,5440.01%
2022/10/28130.35230.2830.20-17,563-0.01%
2022/10/27230.83130.8031.1017,6350.01%
2022/10/26329.53229.8529.7017,7170.01%
2022/10/21129.5000.0029.7017,9710.01%
2022/10/20230.70230.9030.9008,0080.00%
2022/10/1900.00132.5031.85-18,166-0.01%
2022/10/1700.00530.7531.60-58,864-0.06%
2022/10/13130.7000.0030.2519,0110.01%
2022/10/07234.9000.0034.5029,5780.02%
2022/10/06335.13535.1035.15-29,750-0.02%
2022/10/05235.68235.7035.3509,8870.00%
2022/10/04734.26834.4935.05-19,856-0.01%
2022/09/2800.00233.6031.05-210,718-0.02%
2022/09/27432.84132.6032.95310,6540.03%
2022/09/26437.461038.0036.15-610,540-0.06%
2022/09/2300.00939.1038.40-910,992-0.08%
2022/09/2200.00239.1539.45-211,358-0.02%
2022/09/2110.538.7900.0038.1510.511,9630.09%
2022/09/20838.2000.0038.35812,9250.06%
2022/09/19338.0700.0038.20314,0010.02%
2022/09/16140.0000.0040.00114,2070.01%
2022/09/14941.5500.0041.50915,6350.06%
2022/09/13141.70141.3540.95016,3540.00%
2022/09/1200.001241.6141.70-1216,692-0.07%
2022/09/0824.542.482342.8840.901.517,0890.01%
2022/09/071440.28941.3141.85518,1500.03%
2022/09/05139.903540.4439.55-3418,994-0.18%
2022/09/02240.95640.9840.85-419,085-0.02%
2022/09/012040.352240.1939.30-219,358-0.01%
2022/08/311340.23239.2340.151119,3920.06%
2022/08/301538.79138.7538.751419,3100.07%
2022/08/26139.00239.0038.45-119,825-0.01%
2022/08/1500.004038.3838.35-4025,256-0.16%
2022/08/123138.446038.6738.55-2925,469-0.11%
2022/08/113740.86740.7540.703025,5080.12%
2022/08/103340.831.340.8540.8031.825,9220.12%
2022/08/09340.67440.5540.60-126,0020.00%
2022/08/082440.253440.0840.65-1026,063-0.04%
2022/08/053039.10239.2039.702826,0040.11%
2022/08/041237.646037.2137.65-4826,130-0.18%
2022/08/034038.223137.5837.55926,5220.03%
2022/08/02238.602538.9238.55-2326,859-0.09%
2022/08/0164.340.551540.7540.1549.327,1980.18%
2022/07/2900.001541.2041.25-1527,731-0.05%
2022/07/283041.551641.1340.951428,0630.05%
2022/07/272741.452741.0641.75027,9770.00%
2022/07/261841.583241.3840.90-1427,955-0.05%
2022/07/253741.11241.1041.903527,9580.13%
2022/07/221041.361441.5441.40-427,932-0.01%
2022/07/21239.55139.3039.45127,4770.00%
2022/07/18240.00239.6539.75027,7950.00%
2022/07/15439.11439.9039.65027,8730.00%
2022/07/14238.55438.4838.50-227,613-0.01%
2022/07/1300.00137.4537.00-127,6980.00%
2022/07/12237.453335.8435.75-3127,713-0.11%
2022/07/11339.30239.1038.90128,3190.00%
2022/07/08538.61638.6338.25-128,8860.00%
2022/07/07438.642339.2138.45-1928,772-0.07%
2022/07/06839.39239.4838.30628,6220.02%
2022/07/045142.86142.0041.555028,6300.17%
2022/07/01845.02743.8541.55128,8760.00%
2022/06/30143.95144.1544.45028,3850.00%
2022/06/292244.541244.6545.151028,1800.04%
2022/06/281945.241544.7943.80427,8130.01%
2022/06/27246.001247.1847.50-1027,523-0.04%
2022/06/24843.11743.2043.20127,0010.00%
2022/06/231042.161542.6142.50-526,927-0.02%
2022/06/221243.66643.5542.50626,7080.02%
2022/06/211144.121244.4145.15-126,4270.00%
2022/06/20142.65241.9041.90-126,4330.00%
2022/06/171041.87941.8542.75126,5340.00%
2022/06/162545.383146.3941.95-626,242-0.02%
2022/06/151245.561545.3643.35-324,960-0.01%
2022/06/14842.86343.8344.55524,3730.02%
2022/06/13243.30343.6543.80-124,0700.00%
2022/06/102343.991943.6944.30423,9350.02%
2022/06/09142.50142.3042.30023,7590.00%
2022/06/0700.00542.5542.25-523,873-0.02%
2022/06/06442.83442.4942.00023,7040.00%
2022/06/021245.33646.0045.10623,2880.03%
2022/06/011745.831345.7945.20422,8560.02%
2022/05/3112745.0412945.2745.90-222,073-0.01% 大買/大賣/
2022/05/302142.5516.142.8144.654.920,2520.02%
2022/05/271840.942640.8840.60-818,975-0.04%
2022/05/26738.811639.4138.10-918,231-0.05%
2022/05/251038.354238.2738.30-3217,899-0.18%
2022/05/243.138.1900.0037.203.117,8690.02%
2022/05/231738.895938.4837.95-4217,836-0.24%
2022/05/20338.93338.6738.30017,7520.00%
2022/05/193238.94939.0639.602317,4670.13%
2022/05/188339.031638.7839.606717,2320.39%
2022/05/17536.95136.7537.10416,7750.02%
2022/05/1600.00135.5035.80-116,634-0.01%
2022/05/13134.50534.3034.50-416,518-0.02%
2022/05/12535.61835.3334.25-316,453-0.02%
2022/05/111537.051237.3635.95316,2350.02%
2022/05/10838.96438.9839.90415,8370.03%
2022/05/0900.001.141.6239.30-1.115,569-0.01%
2022/05/063.142.1300.0042.553.115,1810.02%
2022/05/05140.701440.3440.95-1314,577-0.09%
2022/05/04336.95337.1237.25014,2220.00%
2022/05/0300.00137.0537.15-114,229-0.01%
2022/04/29437.26536.7236.40-114,281-0.01%
2022/04/28735.82335.7835.60414,2740.03%
2022/04/27235.3000.0035.35214,2990.01%
2022/04/26837.18236.1835.85614,5450.04%
2022/04/25437.50138.1036.80314,7690.02%
2022/04/22341.42441.6640.65-114,575-0.01%
2022/04/21141.1500.0041.05114,4920.01%
2022/04/20440.88640.9040.40-214,438-0.01%
2022/04/19741.06640.8840.65114,3890.01%
2022/04/18241.13741.0339.55-514,253-0.04%
2022/04/151742.093642.3541.75-1914,234-0.13%
2022/04/142041.43440.6042.151613,6500.12%
2022/04/13138.40338.7738.35-213,432-0.01%
2022/04/12137.80137.7038.45013,7660.00%
2022/04/11838.38437.8837.90414,5110.03%
2022/04/081039.25539.9539.95514,9420.03%
2022/04/071139.371037.4036.90115,5180.01%
2022/04/06138.65138.4538.55015,6780.00%
2022/04/01238.60838.1538.25-615,851-0.04%
2022/03/31139.80138.6539.00015,7780.00%
2022/03/301741.543740.8439.00-2015,747-0.13%
2022/03/291039.962839.6639.90-1815,448-0.12%
2022/03/28839.7600.0039.60815,0710.05%
2022/03/25138.80138.9038.70014,8700.00%
2022/03/24538.54739.1740.30-214,532-0.01%
2022/03/237238.1333.339.1138.8038.813,9850.28%
2022/03/225.136.152837.0437.35-22.913,265-0.17%
2022/03/21135.0500.0034.85112,8540.01%
2022/03/181.134.89534.7234.95-3.912,771-0.03%
2022/03/1700.001533.8634.00-1512,717-0.12%
2022/03/160.131.5500.0031.550.112,5890.00%
2022/03/14832.25633.8131.70213,1720.02%
2022/03/10130.35431.2431.55-313,943-0.02%
2022/03/07128.4000.0028.30115,4000.01%
2022/03/0400.00329.2529.10-315,464-0.02%
2022/03/01130.0500.0030.15115,6320.01%
2022/02/231430.6900.0030.701415,4990.09%
2022/02/2200.00131.2530.35-115,441-0.01%
2022/02/2100.00131.9031.95-115,362-0.01%
2022/02/18131.9000.0032.15115,3600.01%
2022/02/17632.83132.1532.25515,3100.03%
2022/02/16132.00132.1533.05015,2480.00%
2022/02/14133.003132.4532.20-3015,094-0.20%
2022/02/1000.00434.3034.10-414,967-0.03%
2022/02/09834.29734.1334.50114,8770.01%
2022/02/08232.9500.0032.95214,7160.01%
2022/02/07132.4000.0032.60114,6650.01%
2022/01/26131.10131.9031.20014,6010.00%
2022/01/24232.901131.3232.60-914,428-0.06%
2022/01/21235.08335.5833.30-114,272-0.01%
2022/01/203135.31135.2035.253014,0830.21%
2022/01/192035.94835.8836.001213,9300.09%
2022/01/182735.792235.7535.55513,6120.04%
2022/01/171333.221232.9233.65113,3920.01%
2022/01/14432.5600.0032.75413,6370.03%
2022/01/131133.252933.5334.05-1813,601-0.13%
2022/01/12732.941532.6432.70-813,317-0.06%
2022/01/11432.651032.7832.50-613,222-0.05%
2022/01/10233.752333.8233.50-2113,053-0.16%
2022/01/07234.605933.2733.00-5712,846-0.44%
2022/01/062735.524236.1035.00-1512,537-0.12%
2022/01/052037.044835.9735.35-2811,982-0.23%
2022/01/0418738.3410938.5237.107811,5000.68% 大買/大賣/
2022/01/032937.134037.4636.50-1110,552-0.10%
2021/12/308637.64637.7238.80809,8110.82%
2021/12/293734.273834.7135.30-18,802-0.01%
2021/12/28334.50535.1035.10-28,188-0.02%
2021/12/27232.30532.0531.95-37,912-0.04%
2021/12/241733.841333.4233.0047,7650.05%
2021/12/2300.006435.0334.50-647,472-0.86%
2021/12/221434.861636.3236.10-27,053-0.03%
2021/12/2100.00932.7533.05-96,820-0.13%
2021/12/202732.77133.0533.25266,7510.39%
2021/12/17932.9000.0031.4596,6390.14%
2021/12/16932.40232.2532.3076,5510.11%
2021/12/1500.00530.7531.35-56,432-0.08%
2021/12/141531.5300.0031.05156,2980.24%
2021/12/131734.0400.0034.45176,1180.28%
2021/12/101030.1019.530.4032.45-9.55,893-0.16%
2021/12/091030.10130.5029.5095,7020.16%
2021/12/084229.395229.2829.70-105,502-0.18%
2021/12/079229.668329.5829.4094,9310.18%
2021/12/062127.2600.0028.05213,7390.56%
2021/12/03424.891325.7525.50-93,550-0.25%
2021/12/021925.212924.9525.15-103,060-0.33%
2021/12/0100.00323.8023.90-31,989-0.15%
2021/11/30520.841021.3321.75-51,796-0.28%
2021/11/26320.43520.4720.40-21,654-0.12%
2021/11/252120.851620.5220.8551,5960.31%
2021/11/24619.89520.4520.4511,4330.07%
2021/11/23119.25119.1019.1001,3200.00%
2021/11/22519.36319.1519.1021,3130.15%
2021/11/1500.00518.9018.90-51,264-0.40%
2021/11/1100.00118.9518.85-11,261-0.08%
2021/11/10119.0000.0019.0011,2750.08%
2021/11/08119.0000.0018.9511,2770.08%
2021/10/29219.2500.0019.2521,2380.16%
2021/10/27120.0000.0019.9511,2040.08%
2021/10/2600.00220.1520.75-21,163-0.17%
2021/10/25520.44320.2720.2521,0640.19%
2021/10/22520.25520.5520.5008720.00%
2021/08/1000.00219.1518.95-2933-0.21%
2021/08/09419.68219.5519.5529470.21%
2021/07/1900.00120.4520.25-11,231-0.08%
2021/07/12119.75219.9519.75-11,386-0.07%
2021/07/06219.5500.0019.1521,7070.12%
2021/07/02919.271019.6019.50-11,763-0.06%
2021/06/2500.00319.4519.20-32,504-0.12%
2021/06/24319.40119.6519.4022,5590.08%
2021/06/23119.40419.9520.05-32,870-0.10%
2021/06/21118.2500.0018.1013,1290.03%
2021/06/1800.00118.6018.45-13,147-0.03%
2021/06/1100.00118.5018.45-13,231-0.03%
2021/06/02118.703018.6018.40-293,470-0.84%
2021/05/17216.40216.6515.5003,9580.00%
2021/05/1200.000.118.9017.30-0.14,0370.00%
2021/05/1000.000.120.5020.25-0.14,0520.00%
2021/05/06119.65319.9319.55-24,213-0.05%
2021/05/0500.00119.9019.45-14,494-0.02%
2021/05/04519.821019.4419.45-54,752-0.11%
2021/05/03321.332821.2321.00-254,732-0.53%
2021/04/28122.25122.3022.2504,8760.00%
2021/04/27321.7800.0021.7534,9350.06%
2021/04/231222.3200.0022.25125,0100.24%
2021/04/2200.002223.3622.85-225,296-0.42%
2021/04/211023.3500.0023.35105,4180.18%
2021/04/1900.00223.3523.20-25,495-0.04%
2021/04/15723.79523.9723.9525,7630.03%
2021/04/144023.89523.9524.40355,9610.59%
2021/04/13724.05923.7323.50-25,943-0.03%
2021/04/1200.00723.8123.60-75,877-0.12%
2021/04/09923.101123.1323.05-26,034-0.03%
2021/04/072123.241823.2723.3036,0270.05%
2021/04/06323.83923.8923.80-66,018-0.10%
2021/04/0111.123.7100.0023.9011.16,1990.18%
2021/03/31924.211023.6623.70-16,329-0.02%
2021/03/30622.83622.4522.4505,9150.00%
2021/03/29222.55422.5422.45-25,878-0.03%
2021/03/262922.84923.6722.95205,8380.34%
2021/03/25123.00223.1023.25-15,494-0.02%
2021/03/2400.00221.3522.00-25,218-0.04%
2021/03/2300.001021.4521.35-105,163-0.19%
2021/03/15821.9600.0021.8085,2540.15%
2021/03/12221.1000.0021.5025,2880.04%
2021/03/08120.5000.0020.4015,3940.02%
2021/02/25221.6500.0021.4525,3060.04%
2021/02/2400.00522.3022.30-55,191-0.10%
2021/02/2200.00122.3522.05-15,103-0.02%
2021/02/1800.00221.9021.70-25,018-0.04%
2021/02/0500.00521.1021.00-54,953-0.10%
2021/02/04120.4000.0020.4514,8670.02%
2021/02/02220.45520.4620.40-34,835-0.06%
2021/01/2900.00320.6720.80-34,760-0.06%
2021/01/28621.68421.8121.7524,6800.04%
2021/01/27722.301022.2422.65-34,578-0.07%
2021/01/265021.244421.0421.3564,2790.14%
2021/01/22820.43820.6620.8003,9690.00%
2021/01/21119.4000.0019.3513,8150.03%
2021/01/19121.0500.0021.0513,6800.03%
2021/01/18121.20321.0321.40-23,609-0.06%
2021/01/15821.61721.2721.6513,5250.03%
2021/01/142421.50721.1121.05173,1900.53%
2021/01/13220.40420.2520.25-22,981-0.07%
2021/01/12220.7000.0020.6022,9350.07%
2021/01/11521.551121.4921.30-62,847-0.21%
2021/01/08220.13320.0020.20-12,576-0.04%
2021/01/071520.78520.9020.85102,4930.40%
2021/01/06319.92519.6919.35-22,232-0.09%
2021/01/05219.40119.2519.4512,1620.05%
2021/01/041020.001220.1720.15-22,099-0.10%
2020/12/31318.90118.6519.0521,8670.11%
2020/12/3000.00119.5019.10-11,823-0.05%
2020/12/29119.35219.8519.25-11,806-0.06%
2020/12/28219.75119.4020.1511,7200.06%
2020/12/25718.64518.7518.9021,4210.14%
2020/12/16217.70217.7017.7501,1830.00%
2020/12/0700.00417.5417.50-4931-0.43%
2020/12/04417.34417.4817.4509130.00%
2020/12/03417.4800.0017.6048660.46%
2020/11/26816.80817.1516.6501,0690.00%
2020/11/24116.6500.0016.4011,0970.09%
2020/11/17116.30116.2516.2501,4640.00%
2020/11/1600.00516.6016.45-51,514-0.33%
2020/11/1100.00516.1016.05-51,828-0.27%
2020/11/10516.05215.9015.9531,8380.16%
2020/11/09515.95815.7815.70-31,918-0.16%
2020/11/04215.8500.0015.7021,9420.10%
2020/11/03315.6500.0015.6031,9430.15%
2020/10/3000.00215.4015.40-21,984-0.10%
2020/10/29515.5500.0015.5051,9840.25%
2020/10/28215.8500.0015.6521,9880.10%
2020/10/1300.00116.1016.20-12,191-0.05%
2020/09/2200.00417.0016.40-42,979-0.13%
2020/09/21416.8500.0016.9542,9580.14%
2020/09/16316.20316.7516.7502,9020.00%
2020/09/14215.9000.0015.8022,8590.07%
2020/09/0700.00217.4516.80-22,782-0.07%
2020/09/0400.00116.6016.55-12,726-0.04%
2020/09/02117.00217.1517.45-12,642-0.04%
2020/09/01117.30817.2017.00-72,581-0.27%
2020/08/3100.00217.0516.95-22,501-0.08%
2020/08/2400.001517.3816.75-152,469-0.61%
2020/08/20415.40815.1515.15-42,311-0.17%
2020/08/18415.5500.0015.6542,1120.19%
2020/08/171215.751015.9516.0022,0770.10%
2020/07/211515.371015.4815.4051,6690.30%
2020/07/1500.00316.5016.40-31,458-0.21%
2020/07/14814.89115.0516.2571,2680.55%
2020/07/13515.45515.6015.6501,0710.00%
2020/06/1100.002013.4013.00-20720-2.78%
2020/06/0900.00513.6013.30-5722-0.69%
2020/06/0800.001513.6213.35-15724-2.07%
2020/06/052013.5800.0013.60207192.78%
2020/06/042013.8000.0013.50207122.81%
2020/05/18510.10510.1010.0504750.00%
2020/05/05111.2000.0010.8514630.22%
2020/04/2900.00511.0011.00-5448-1.11%
2020/04/24510.3000.0010.9054431.13%
2020/03/1900.0057.647.16-5329-1.52%
2020/02/14112.20112.1012.0501910.00%
2020/01/1300.00113.5013.50-1191-0.52%
2020/01/0600.001013.3513.25-10303-3.29%
2019/12/251013.0500.0013.10103073.25%
2019/12/1900.001013.3513.20-10370-2.70%
2019/12/031012.8000.0012.90106151.63%
2019/10/3000.001113.6013.60-11656-1.68%
2019/10/291213.6900.0013.55126721.79%
2019/09/2500.00213.6513.50-2653-0.31%
2019/09/2400.001713.2113.45-17640-2.65%
2019/09/23113.201013.3013.20-9635-1.42%
2019/09/2000.001013.0613.20-10632-1.58%
2019/09/1900.001213.1312.95-12627-1.91%
2019/09/1800.00513.1013.30-5631-0.79%
2019/09/1700.002013.1813.15-20651-3.07%
2019/09/11214.1500.0013.3026370.31%
2019/09/0900.00113.7513.75-1505-0.20%
2019/08/16211.8500.0011.8024190.48%
2019/08/1400.001.112.2512.20-1.1415-0.25%
2019/08/12612.2500.0012.2564221.42%
2019/07/31113.0500.0013.2514860.21%
2019/07/26114.2000.0013.8014770.21%
2019/07/2500.002013.9813.90-20470-4.25%
2019/07/1900.001113.4013.30-11512-2.15%
2019/07/1600.001113.2013.15-11497-2.21%
2019/07/0500.002012.1312.20-20511-3.91%
2019/07/0300.001011.9011.90-10550-1.82%
2019/07/0200.00511.9511.95-5584-0.86%
2019/07/01411.9000.0011.9546240.64%
2019/06/281011.8500.0011.80107831.28%
2019/06/2500.00112.2011.95-1802-0.12%
2019/06/24311.551811.9312.10-15802-1.87%
2019/06/21511.6500.0011.5057810.64%
2019/06/121011.5900.0011.55108971.11%
2019/06/10111.7500.0011.7519050.11%
2019/06/04112.0000.0011.9011,0520.10%
2019/05/2900.00112.2012.15-11,147-0.09%
2019/05/27111.7000.0011.6511,1490.09%
2019/05/22211.8500.0011.8021,1500.17%
2019/05/161811.9900.0011.85181,1531.56%
2019/05/15112.6000.0012.3511,1570.09%
2019/05/1400.00112.3512.25-11,146-0.09%
2019/05/13112.0500.0012.2011,1430.09%
2019/05/081013.0000.0012.90101,1440.87%
2019/05/0200.00113.3013.45-11,140-0.09%
2019/04/30112.7500.0013.0011,1310.09%
2019/04/251015.0500.0015.05101,1050.90%
2019/04/191015.0500.0015.10101,1210.89%
2019/04/181015.0500.0015.00101,1280.89%
2019/04/151015.4000.0015.40101,1400.88%
2019/04/1200.00115.4015.40-11,140-0.09%
2019/04/111015.6000.0015.55101,1420.88%
2019/04/08115.2000.0015.1011,1100.09%
2019/04/03115.2500.0015.2011,1030.09%
2019/03/281017.7500.0018.00109681.03%
2019/03/25617.73617.8518.1001,0100.00%
2019/03/18917.622318.0718.15-14952-1.47%
2019/03/152417.7000.0017.60249422.55%
2019/03/1400.00217.9517.70-2938-0.21%
2019/03/13717.7200.0017.6579780.72%
2019/03/08217.104217.7518.10-40974-4.10%
2019/03/072017.3000.0017.40209122.19%
2019/03/0600.003217.7817.45-32918-3.49%
2019/03/041216.8000.0016.90128761.37%
2019/02/261017.00417.0017.0061,0630.56%
2019/02/251116.9000.0016.95111,1900.92%
2019/02/21416.9300.0016.9041,3310.30%
2019/02/2000.00117.1017.20-11,368-0.07%
2019/02/1900.00417.0016.95-41,373-0.29%
2019/02/1800.001017.0017.00-101,377-0.73%
2019/02/152516.9000.0016.75251,3821.81%
2019/02/143017.08317.1517.30271,3711.97%
2019/02/13817.0200.0017.1081,3650.59%
2019/02/11216.85217.1017.0001,3970.00%
2019/01/2800.00317.7517.65-31,397-0.21%
2019/01/25317.6000.0017.7031,4020.21%
2019/01/0800.00217.7017.80-21,293-0.15%
2019/01/0700.00217.4517.45-21,289-0.16%
2019/01/04217.2500.0017.3021,2890.16%
2019/01/02217.5000.0017.6521,3240.15%
2018/12/2600.00317.9017.95-31,323-0.23%
2018/12/25318.0500.0018.0531,3020.23%
2018/12/2400.00217.8518.55-21,280-0.16%
2018/12/21217.3000.0017.6021,2650.16%
2018/12/1800.00618.1018.20-61,237-0.48%
2018/12/1700.00718.0418.15-71,200-0.58%
2018/12/14217.1500.0017.3021,1810.17%
2018/12/13717.5100.0017.4071,1820.59%
2018/12/12217.60217.7017.8501,1790.00%
2018/12/06517.7000.0017.1051,1600.43%
2018/12/0400.00219.1518.90-21,131-0.18%
2018/12/03218.65218.9519.0001,1170.00%
2018/11/28218.45218.6518.6501,1580.00%
2018/11/26718.8200.0018.3071,1450.61%
2018/11/2100.00718.5618.70-7838-0.84%
2018/11/2000.00118.1018.10-1728-0.14%
2018/11/1900.00517.4518.00-5701-0.71%
2018/11/14517.0500.0016.9056550.76%
2018/11/0700.00516.7016.90-5651-0.77%
2018/11/06516.3000.0016.3056710.74%
2018/11/05516.90217.0017.0037020.43%
2018/10/31215.851216.3216.25-10818-1.22%
2018/10/26114.4500.0014.5011,1160.09%
2018/10/1700.00615.6115.45-61,228-0.49%
2018/10/11814.9900.0014.9581,4120.57%
2018/10/09116.3000.0016.6011,3860.07%
2018/10/02518.1000.0018.0551,4020.36%
2018/09/191017.3700.0017.35101,4030.71%
2018/09/1300.00517.4017.25-51,440-0.35%
2018/09/11517.0500.0017.0551,5410.32%
2018/09/0400.001018.3518.70-101,437-0.70%
2018/08/2800.00117.8018.00-11,411-0.07%
2018/08/2400.00117.2517.20-11,546-0.06%
2018/08/231017.5400.0017.45101,5540.64%
2018/08/20117.4500.0017.4011,5800.06%
2018/08/16517.9500.0017.9551,5710.32%
2018/08/15117.8500.0017.7511,5650.06%
2018/08/1400.00117.9017.90-11,545-0.06%
2018/08/1000.004718.8518.45-471,513-3.11%
2018/08/08220.45320.4019.90-11,440-0.07%
2018/08/07119.60519.7019.60-41,366-0.29%
2018/08/065019.801520.0219.95351,3342.62%
2018/08/031519.68319.3719.90121,2230.98%
2018/08/0200.00119.0018.35-11,092-0.09%
2018/07/27618.55118.5518.4051,0230.49%
2018/07/24117.70117.5517.6509390.00%
2018/07/2300.00117.6517.65-1933-0.11%
2018/07/20118.3000.0017.9019270.11%
2018/07/19518.1500.0018.0551,0190.49%
2018/06/2000.00516.5518.15-5876-0.57%
2018/05/09117.5000.0017.5011,4230.07%
2018/05/0200.00117.6017.60-11,448-0.07%
2018/04/1900.001218.0518.05-121,382-0.87%
2018/04/1600.00118.6518.15-11,438-0.07%
2018/04/11218.1500.0018.1021,4870.13%
2018/04/09518.4600.0018.3051,5400.32%
2018/03/21519.80519.6519.6502,5170.00%
2018/03/2000.00120.0019.80-12,584-0.04%
2018/03/1500.00320.1320.15-32,862-0.10%
2018/03/07219.55119.9519.4012,9070.03%
2018/03/05119.7000.0019.5512,8970.03%
2018/03/02220.1800.0020.1022,8850.07%
2018/03/01120.1500.0020.5012,8770.03%
2018/02/2600.00521.3021.10-52,839-0.18%
2018/02/23120.9000.0020.7512,9150.03%
2018/02/2100.00119.6020.10-12,868-0.03%
2018/02/08119.80119.5019.6002,8230.00%
2018/02/07120.6500.0019.3512,7920.04%
2018/02/061020.251519.5919.80-52,691-0.19%
2018/02/05418.9500.0019.1542,5020.16%
2018/01/3000.00619.5019.40-62,502-0.24%
2018/01/2400.00119.5019.80-12,549-0.04%
2018/01/23219.7000.0019.6022,5750.08%
2018/01/22419.74219.7019.7022,5710.08%
2018/01/0800.00220.7520.25-22,448-0.08%
2018/01/0500.00220.8520.75-22,416-0.08%
2018/01/0400.00321.0020.65-32,384-0.13%
2018/01/03121.2000.0021.0012,3640.04%
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨－29天前
...詳全文
電動車市場壓力加劇，謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨－2024/08/17
...詳全文
華孚3月獲利年減26% 每股盈餘0.36元UDN聯合新聞網－2024/04/15
機殼廠華孚3月營收達新台幣5.56億元，月增17.24%，年增13.22%，創單月新高，然而近期股價波動劇烈，今天依證交......詳全文
華孚 相關文章