胡連 (6279)-元大-潮州券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
164.0
漲跌
▼1.5
漲幅
-0.91%
成交量
644張
產業
上櫃電子零組件類股▲0.29%
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	162.50	161.50	-0.1	835	-0.01%
2024/05/21	0	161.00	0	0.00	162.00	0	833	0.00%
2024/05/20	0	159.00	0	159.50	160.00	0	834	0.00%
2024/05/17	0	0.00	1	160.50	159.50	-1	840	-0.12%
2024/05/16	0	162.00	0.2	161.20	160.50	-0.2	857	-0.02%
2024/05/10	1	161.00	2	161.25	160.50	-1	868	-0.12%
2024/05/09	0.2	157.00	0	0.00	156.50	0.2	844	0.02%
2024/04/29	1	155.00	0	0.00	155.50	1	840	0.12%
2024/04/22	1	148.00	0	0.00	150.00	1	851	0.12%
2024/04/12	0	155.50	0	0.00	154.50	0	821	0.00%
2024/04/11	0	157.50	0	0.00	157.00	0	814	0.00%
2024/04/01	2	173.50	2	170.00	170.00	0	760	0.00%
2024/03/20	0	0.00	1	164.00	161.50	-1	674	-0.15%
2024/03/13	0	0.00	1	170.50	170.50	-1	644	-0.16%
2024/02/16	0	0.00	0.1	159.50	159.00	-0.1	457	-0.01%
2024/01/05	0	0.00	0	160.00	158.50	0	633	0.00%
2024/01/04	0	0.00	1	158.00	157.00	-1	628	-0.16%
2023/12/28	1	158.50	1	158.00	158.50	0	811	0.00%
2023/12/11	0	0.00	1	155.50	156.00	-1	866	-0.12%
2023/12/08	0.1	157.50	0	0.00	156.00	0.1	877	0.01%
2023/12/01	0	0.00	0.1	161.00	161.50	-0.1	912	-0.01%
2023/11/29	1	161.00	0	0.00	161.00	1	913	0.11%
2023/11/21	0	0.00	0.1	157.50	157.50	-0.1	894	-0.01%
2023/11/15	0	0.00	4.1	154.49	153.50	-4.1	899	-0.45%
2023/11/14	0	0.00	1	154.50	154.50	-1	900	-0.11%
2023/10/11	1	151.00	1	152.50	151.00	0	1,081	0.00%
2023/10/05	1.1	162.70	0	162.75	158.00	1.1	1,054	0.10%
2023/09/21	0	0.00	3	149.50	147.50	-3	1,159	-0.26%
2023/09/15	2	148.25	0	0.00	149.50	2	1,271	0.16%
2023/09/14	2	154.00	1	153.00	152.50	1	1,339	0.07%
2023/09/13	1.1	153.00	0	0.00	153.50	1.1	1,438	0.08%
2023/09/11	0	0.00	2	149.50	149.00	-2	1,520	-0.13%
2023/09/08	11	154.18	11	150.50	150.00	0	1,575	0.00%
2023/08/22	1	145.50	1	146.00	146.50	0	2,190	0.00%
2023/08/21	0	0.00	1	147.50	146.00	-1	2,192	-0.05%
2023/08/18	1	146.00	0	0.00	145.00	1	2,189	0.05%
2023/08/17	0	0.00	2	146.50	148.50	-2	2,195	-0.09%
2023/08/11	10	148.80	9	147.22	147.00	1	2,211	0.05%
2023/08/10	5	147.00	6	149.00	148.50	-1	2,203	-0.05%
2023/08/09	5	148.50	7	147.57	147.00	-2	2,195	-0.09%
2023/08/08	5	150.60	3	151.33	150.00	2	2,175	0.09%
2023/08/07	3	155.67	2	156.00	156.50	1	2,140	0.05%
2023/08/02	1	155.50	0	0.00	153.00	1	2,161	0.05%
2023/08/01	0	159.00	0	161.50	158.00	0	2,141	0.00%
2023/07/28	0	0.00	0	161.00	158.50	0	2,109	0.00%
2023/07/27	2	155.50	2	159.00	158.50	0	2,078	0.00%
2023/07/26	1	156.00	0	0.00	154.50	1	2,048	0.05%
2023/07/24	1	151.50	1	152.50	153.00	0	2,022	0.00%
2023/07/21	0	155.00	0	0.00	155.00	0	2,011	0.00%
2023/07/18	0	0.00	1	161.50	160.50	-1	1,993	-0.05%
2023/07/13	3	161.67	0	0.00	162.00	3	1,963	0.15%
2023/07/12	0	0.00	1	162.50	161.00	-1	1,955	-0.05%
2023/07/11	1	162.00	0	0.00	162.50	1	1,959	0.05%
2023/07/06	1	170.50	2	170.00	167.50	-1	1,943	-0.05%
2023/07/05	1	170.00	1	169.50	168.50	0	1,926	0.00%
2023/07/03	0	0.00	2	169.75	169.00	-2	1,845	-0.11%
2023/06/30	1	166.00	2	166.50	166.50	-1	1,822	-0.05%
2023/06/29	1	166.50	0	0.00	167.00	1	1,815	0.06%
2023/06/27	1	166.50	0	0.00	165.00	1	1,834	0.05%
2023/06/26	2	168.50	4	167.50	167.00	-2	1,857	-0.11%
2023/06/21	2	172.00	1	172.00	169.50	1	1,870	0.05%
2023/06/20	2	169.50	0	0.00	167.50	2	1,874	0.11%
2023/06/19	0	0.00	1	175.00	175.50	-1	1,807	-0.06%
2023/06/16	1	168.00	0	0.00	167.00	1	1,705	0.06%
2023/06/13	1	170.50	2	170.75	174.00	-1	1,567	-0.06%
2023/06/12	3	169.33	5.1	167.78	167.00	-2.1	1,420	-0.15%
2023/06/09	0	0.00	17	161.68	161.00	-17	1,220	-1.39%
2023/06/05	3	150.50	0	0.00	149.50	3	1,115	0.27%
2023/05/29	1	145.00	1	146.50	146.00	0	1,135	0.00%
2023/05/16	15	142.00	0	0.00	140.50	15	1,202	1.25%
2023/05/09	0	0.00	5	141.40	141.50	-5	1,269	-0.39%
2023/04/28	0	0.00	2	137.00	137.00	-2	1,550	-0.13%
2023/04/26	0	0.00	5	135.00	135.00	-5	1,552	-0.32%
2023/04/21	0	0.00	1	142.00	139.00	-1	1,536	-0.07%
2023/04/20	7	142.50	0	0.00	142.50	7	1,539	0.45%
2023/04/19	0	0.00	1	146.00	143.00	-1	1,556	-0.06%
2023/04/18	0	0.00	8	145.50	145.00	-8	1,556	-0.51%
2023/04/14	2	147.50	0	0.00	146.50	2	1,569	0.13%
2023/04/12	2	146.25	1	147.50	147.50	1	1,598	0.06%
2023/04/07	1	144.50	0	0.00	144.00	1	1,632	0.06%
2023/03/31	1	145.00	3	144.67	142.50	-2	1,642	-0.12%
2023/03/30	5	142.30	0	0.00	142.00	5	1,643	0.30%
2023/03/29	1	142.00	0	0.00	143.50	1	1,652	0.06%
2023/03/22	1	148.00	0	0.00	148.00	1	1,658	0.06%
2023/03/21	1	147.00	0	0.00	146.50	1	1,698	0.06%
2023/03/17	1	146.50	0	0.00	146.00	1	1,862	0.05%
2023/03/13	2	148.00	0	0.00	148.00	2	1,932	0.10%
2023/03/10	1	152.00	0	0.00	149.50	1	1,985	0.05%
2023/03/09	2	154.00	0	0.00	154.00	2	1,996	0.10%
2023/03/07	1	160.00	3	159.33	159.00	-2	2,009	-0.10%
2023/03/06	0	0.00	1	155.50	155.50	-1	1,987	-0.05%
2023/03/02	1	154.50	0	0.00	154.50	1	2,041	0.05%
2023/02/23	2	156.00	0	0.00	156.50	2	2,148	0.09%
2023/02/22	0.1	156.50	0	0.00	155.00	0.1	2,276	0.00%
2023/02/21	0	0.00	3.1	159.18	159.00	-3.1	2,384	-0.13%
2023/02/20	1	157.00	0.2	159.00	158.50	0.8	2,453	0.03%
2023/02/17	2.1	156.02	0	0.00	156.50	2.1	2,516	0.08%
2023/02/10	0	0.00	2	156.00	154.50	-2	2,979	-0.07%
2023/02/09	0	0.00	1	159.50	158.00	-1	2,982	-0.03%
2023/02/08	1	158.50	0	0.00	158.50	1	2,972	0.03%
2023/02/07	0	0.00	1	158.50	158.50	-1	2,968	-0.03%
2023/02/06	2	160.75	2	160.75	158.00	0	3,001	0.00%
2023/02/03	3	161.00	5	161.10	160.50	-2	3,011	-0.07%
2023/02/02	3	157.00	5	157.50	157.00	-2	2,963	-0.07%
2023/02/01	0	0.00	3	154.50	156.00	-3	2,941	-0.10%
2023/01/31	10	156.30	0	0.00	154.50	10	2,923	0.34%
2023/01/30	2	148.25	0	0.00	150.00	2	2,889	0.07%
2023/01/13	0	0.00	1	144.50	141.50	-1	2,927	-0.03%
2023/01/11	1	143.00	2	144.25	143.00	-1	2,997	-0.03%
2023/01/10	1	143.50	0	0.00	143.00	1	3,038	0.03%
2023/01/05	1	143.50	0	0.00	142.00	1	3,218	0.03%
2022/12/20	0	0.00	1	153.00	147.50	-1	3,881	-0.03%
2022/12/15	6	161.25	5	164.00	161.50	1	4,035	0.02%
2022/12/14	1	162.00	1	165.50	161.50	0	4,039	0.00%
2022/12/13	1	161.50	0	0.00	161.50	1	4,078	0.02%
2022/12/12	0	0.00	5	162.70	161.50	-5	4,189	-0.12%
2022/12/09	0	0.00	3	157.00	157.50	-3	4,154	-0.07%
2022/12/08	0	0.00	1	157.50	158.00	-1	4,230	-0.02%
2022/12/07	3	154.67	0	0.00	152.00	3	4,336	0.07%
2022/12/02	3	160.50	3	159.50	160.50	0	4,656	0.00%
2022/11/29	1	154.00	3	153.50	153.50	-2	4,573	-0.04%
2022/11/25	3	154.00	3	155.50	154.00	0	4,636	0.00%
2022/11/24	1	155.00	0	0.00	154.00	1	4,728	0.02%
2022/11/22	3	152.00	0	0.00	152.50	3	4,731	0.06%
2022/11/18	4	155.00	8	156.56	155.00	-4	4,805	-0.08%
2022/11/17	3	152.67	4.6	152.81	153.50	-1.6	4,759	-0.03%
2022/11/16	5	144.60	2.1	145.52	145.50	2.9	4,683	0.06%
2022/11/15	4	142.38	0	0.00	143.00	4	4,668	0.09%
2022/11/14	5	143.00	3.3	141.95	145.00	1.7	4,653	0.04%
2022/11/11	5	144.60	5	144.40	143.00	0	4,581	0.00%
2022/11/10	11	160.32	7	163.36	149.50	4	4,423	0.09%
2022/11/09	1	159.50	0	0.00	156.50	1	4,272	0.02%
2022/11/02	3	151.50	2	153.25	154.50	1	4,608	0.02%
2022/11/01	3	148.67	1	150.00	152.00	2	4,708	0.04%
2022/10/31	1	147.00	3	144.50	146.00	-2	4,686	-0.04%
2022/10/28	3	142.33	0	0.00	140.50	3	4,707	0.06%
2022/10/27	0	0.00	2	144.00	146.00	-2	4,721	-0.04%
2022/10/25	3	143.02	1	143.00	142.50	2	4,700	0.04%
2022/10/24	0	0.00	1	151.50	147.00	-1	4,710	-0.02%
2022/10/21	1	147.00	0	0.00	147.00	1	4,803	0.02%
2022/10/20	2	151.00	2	152.00	151.00	0	4,895	0.00%
2022/10/17	0	0.00	1	145.50	152.50	-1	4,892	-0.02%
2022/10/14	3	153.67	2	155.00	151.00	1	4,894	0.02%
2022/10/13	0	0.00	1	162.00	153.50	-1	4,892	-0.02%
2022/10/12	1	166.00	1	164.50	165.50	0	4,911	0.00%
2022/10/11	3	174.67	2	173.00	168.00	1	5,023	0.02%
2022/10/07	1	176.50	0	0.00	175.50	1	5,098	0.02%
2022/10/06	0	0.00	2	174.75	176.00	-2	5,171	-0.04%
2022/10/05	3	173.67	2	170.50	169.00	1	5,316	0.02%
2022/10/04	2	176.75	4	173.25	173.50	-2	5,496	-0.04%
2022/09/30	3	163.17	1	165.50	166.50	2	5,865	0.03%
2022/09/29	0	0.00	0.3	167.60	168.00	-0.3	5,992	0.00%
2022/09/28	5	166.30	5	161.80	159.50	0	5,920	0.00%
2022/09/27	1	170.00	2	167.50	165.50	-1	5,818	-0.02%
2022/09/26	4	167.13	3.3	170.59	166.00	0.7	5,764	0.01%
2022/09/23	2	177.00	2	177.75	173.00	0	5,737	0.00%
2022/09/22	1	175.50	0	0.00	181.00	1	5,659	0.02%
2022/09/21	1	177.00	1	177.50	178.00	0	5,601	0.00%
2022/09/20	2	177.00	5	179.50	178.00	-3	5,585	-0.05%
2022/09/19	3	175.33	4	176.39	179.50	-1	5,479	-0.02%
2022/09/16	3	172.33	3	173.50	172.50	0	5,348	0.00%
2022/09/15	7	175.63	5	172.60	172.00	2	5,335	0.04%
2022/09/14	4	178.25	4	178.88	181.50	0	5,220	0.00%
2022/09/13	3	174.33	4.1	175.98	177.00	-1.1	5,125	-0.02%
2022/09/12	7.3	170.19	13	164.08	167.00	-5.7	4,977	-0.11%
2022/09/08	0	0.00	1	160.00	158.00	-1	4,894	-0.02%
2022/09/07	0	0.00	3	153.50	158.00	-3	4,884	-0.06%
2022/09/06	1	155.00	0	0.00	155.00	1	4,881	0.02%
2022/09/05	2	158.25	1	157.50	156.50	1	4,868	0.02%
2022/08/31	0	0.00	0	166.00	166.00	0	4,761	0.00%
2022/08/30	0	0.00	1	160.50	160.50	-1	4,645	-0.02%
2022/08/29	1	153.50	0	0.00	157.00	1	4,616	0.02%
2022/08/26	0.1	161.00	0	0.00	157.50	0.1	4,581	0.00%
2022/08/25	0	0.00	1	157.50	162.00	-1	4,551	-0.02%
2022/08/24	1	154.50	2	159.00	154.00	-1	4,485	-0.02%
2022/08/23	0	0.00	1	149.50	153.50	-1	4,402	-0.02%
2022/08/22	1	151.00	1	150.00	148.50	0	4,371	0.00%
2022/08/19	2	154.00	3	152.67	154.50	-1	4,350	-0.02%
2022/08/16	1	146.00	0	0.00	146.50	1	4,301	0.02%
2022/08/15	1	148.00	0	0.00	148.00	1	4,279	0.02%
2022/08/11	5	146.60	4	144.88	145.50	1	4,257	0.02%
2022/08/10	1	160.00	0	0.00	157.00	1	4,070	0.02%
2022/08/09	2	167.50	3	164.67	160.00	-1	4,052	-0.02%
2022/08/08	5	160.80	4	161.63	163.50	1	3,884	0.03%
2022/08/05	0	0.00	1	152.00	155.00	-1	3,739	-0.03%
2022/08/04	1	153.00	1.1	151.50	151.00	-0.1	3,714	0.00%
2022/08/03	0	0.00	1	151.00	149.50	-1	3,674	-0.03%
2022/08/02	0	0.00	1.1	152.91	154.00	-1.1	3,640	-0.03%
2022/07/28	4.2	153.33	1.1	150.32	149.50	3.1	3,544	0.09%
2022/07/27	1.1	156.41	2	158.25	156.50	-0.9	3,435	-0.03%
2022/07/25	0	0.00	2	147.50	151.00	-2	3,297	-0.06%
2022/07/22	1	145.50	0	0.00	145.50	1	3,239	0.03%
2022/07/21	1	147.50	0	0.00	149.00	1	3,191	0.03%
2022/07/20	2	148.00	0	0.00	150.50	2	3,130	0.06%
2022/07/19	2	147.00	2	146.00	146.00	0	3,039	0.00%
2022/07/14	1	155.50	1	158.00	156.50	0	2,634	0.00%
2022/07/13	2	157.25	2	155.00	153.50	0	2,511	0.00%
2022/07/11	1	149.50	1	152.50	150.00	0	2,051	0.00%
2022/07/08	0	0.00	4	146.50	147.00	-4	1,886	-0.21%
2022/07/07	0	0.00	0.3	141.00	141.00	-0.3	1,525	-0.02%
2022/07/06	2	124.25	2	123.25	128.50	0	1,323	0.00%
2022/07/04	2	128.50	2	128.50	128.50	0	1,267	0.00%
2022/06/27	1	131.00	1	132.50	132.50	0	1,231	0.00%
2022/06/23	0	0.00	0	130.00	131.50	0	1,194	0.00%
2022/06/22	1	126.00	1	125.50	127.00	0	1,138	0.00%
2022/06/20	0	122.50	0	0.00	121.50	0	1,071	0.00%
2022/06/10	0	0.00	0	131.50	132.00	0	852	0.00%
2022/06/09	0	0.00	1	128.00	130.50	-1	832	-0.12%
2022/06/06	1	125.50	0	0.00	125.50	1	793	0.13%
2022/05/30	0	0.00	1	127.50	127.00	-1	711	-0.14%
2022/05/27	0	0.00	2	126.25	125.00	-2	694	-0.29%
2022/05/26	0	0.00	1	121.50	121.50	-1	648	-0.15%
2022/05/25	1	121.50	1	123.50	120.50	0	636	0.00%
2022/05/24	1	117.50	1	119.00	117.50	0	608	0.00%
2022/05/23	1	118.00	2	117.50	117.50	-1	593	-0.17%
2022/05/20	2	120.00	1	117.50	117.00	1	585	0.17%
2022/05/19	3	112.67	1	116.00	114.50	2	531	0.38%
2022/05/18	0	0.00	1	114.50	114.00	-1	527	-0.19%
2022/05/17	0	0.00	1	113.50	113.50	-1	519	-0.19%
2022/05/16	1	108.50	0	0.00	107.50	1	510	0.20%
2022/05/13	0	0.00	2	109.00	110.00	-2	510	-0.39%
2022/05/11	0	0.00	1	107.00	106.50	-1	513	-0.19%
2022/05/10	0	0.00	1	101.50	103.00	-1	510	-0.20%
2022/05/05	1	108.50	0	0.00	108.50	1	511	0.20%
2022/05/04	0	0.00	2	106.00	108.00	-2	511	-0.39%
2022/05/03	1	102.50	0	0.00	102.50	1	508	0.20%
2022/04/29	2	105.50	0	0.00	104.00	2	507	0.39%
2022/04/27	1	101.50	1	102.00	103.00	0	514	0.00%
2022/04/25	0	0.00	2	108.00	108.00	-2	511	-0.39%
2022/04/21	0	0.00	1	115.00	114.50	-1	516	-0.19%
2022/04/19	1	113.50	0	0.00	113.50	1	536	0.19%
2022/04/14	1	118.00	0	0.00	117.50	1	576	0.17%
2022/04/13	1	117.50	1	117.50	117.50	0	591	0.00%
2022/04/12	6	119.00	6	116.42	116.50	0	606	0.00%
2022/04/08	1	121.50	0	0.00	121.50	1	604	0.17%
2022/04/07	1	123.50	1	126.50	122.50	0	601	0.00%
2022/04/06	1	123.00	0	0.00	122.50	1	587	0.17%
2022/04/01	0	0.00	2	124.50	124.50	-2	640	-0.31%
2022/03/31	2	125.01	0	0.00	123.50	2	707	0.28%
2022/03/30	3	130.50	3	127.67	128.50	0	704	0.00%
2022/03/29	1	124.00	2	124.25	125.00	-1	676	-0.15%
2022/03/28	1	117.00	1	117.00	117.00	0	665	0.00%
2022/03/25	1	119.50	0	0.00	118.00	1	708	0.14%
2022/03/24	1	118.00	1	120.50	120.50	0	733	0.00%
2022/03/23	0	0.00	1	119.00	119.00	-1	745	-0.13%
2022/03/17	0	0.00	1	118.50	119.00	-1	834	-0.12%
2022/03/16	1	114.00	0	0.00	112.00	1	834	0.12%
2022/03/14	1	117.50	0	0.00	117.00	1	870	0.11%
2022/03/11	1	117.50	1	119.50	119.50	0	874	0.00%
2022/03/10	0	0.00	2	118.75	119.00	-2	886	-0.23%
2022/03/08	2	117.00	0	0.00	113.50	2	890	0.22%
2022/03/07	1	118.50	1	119.00	119.00	0	887	0.00%
2022/03/04	1	124.50	0	0.00	124.00	1	910	0.11%
2022/03/02	1	124.00	1	126.00	126.00	0	938	0.00%
2022/02/25	0	0.00	1	124.50	124.00	-1	946	-0.11%
2022/02/22	2	124.75	2	124.75	123.50	0	965	0.00%
2022/02/17	0	0.00	1	127.00	126.00	-1	1,021	-0.10%
2022/02/16	1	127.50	0	0.00	126.00	1	1,065	0.09%
2022/02/15	1	127.50	0	0.00	126.00	1	1,158	0.09%
2022/02/14	1	126.00	1	127.50	127.50	0	1,200	0.00%
2022/02/11	1	129.50	0	0.00	130.00	1	1,241	0.08%
2022/02/10	0	0.00	1	132.00	132.00	-1	1,251	-0.08%
2022/02/09	1	130.00	1	132.50	132.50	0	1,274	0.00%
2022/02/08	0	0.00	1	130.50	130.50	-1	1,295	-0.08%
2022/02/07	1	128.50	2	126.75	129.50	-1	1,303	-0.08%
2022/01/25	1	123.50	0	0.00	123.00	1	1,351	0.07%
2022/01/24	2	124.25	1	125.00	125.50	1	1,375	0.07%
2022/01/21	1	127.00	0	0.00	126.00	1	1,395	0.07%
2022/01/20	1	129.50	0	0.00	130.00	1	1,425	0.07%
2022/01/19	1	130.00	0	0.00	130.00	1	1,462	0.07%
2022/01/18	1	133.00	0	0.00	131.50	1	1,526	0.07%
2022/01/12	0	0.00	0.3	135.00	135.50	-0.3	1,620	-0.02%
2022/01/11	5	140.90	4	136.50	136.00	1	1,656	0.06%
2022/01/04	0	0.00	0.1	140.00	140.50	-0.1	1,600	-0.01%
2021/12/27	0	0.00	2	141.75	142.50	-2	1,527	-0.13%
2021/12/24	1	138.50	2	140.00	138.00	-1	1,461	-0.07%
2021/12/23	1	138.50	0	0.00	137.50	1	1,444	0.07%
2021/12/20	0	0.00	1	140.00	141.00	-1	1,382	-0.07%
2021/12/16	2	140.50	1	140.50	141.00	1	1,423	0.07%
2021/12/08	0	0.00	2	136.75	137.00	-2	1,335	-0.15%
2021/12/06	1	128.00	0	0.00	129.00	1	1,314	0.08%
2021/11/30	0	0.00	1	134.50	134.00	-1	1,310	-0.08%
2021/11/26	1	129.00	0	0.00	126.00	1	1,269	0.08%
2021/11/24	0	0.00	1	130.50	132.00	-1	1,256	-0.08%
2021/11/23	1	129.50	0	0.00	129.50	1	1,253	0.08%
2021/11/22	1	133.50	0	0.00	132.50	1	1,243	0.08%
2021/11/17	1	136.00	0	0.00	136.00	1	1,240	0.08%
2021/11/12	2	139.75	1	139.50	136.50	1	1,154	0.09%
2021/10/26	1	134.00	1	135.50	129.00	0	816	0.00%
2021/10/20	0	0.00	2	123.00	123.00	-2	756	-0.26%
2021/09/28	2	118.00	0	0.00	117.00	2	1,396	0.14%
2021/09/24	0	0.00	1	125.50	125.00	-1	1,497	-0.07%
2021/09/23	9	124.17	9	123.72	124.50	0	1,555	0.00%
2021/09/14	1	113.50	0	0.00	113.50	1	1,967	0.05%
2021/08/26	0	0.00	3	119.50	119.50	-3	1,998	-0.15%
2021/08/24	0	0.00	1	121.50	121.00	-1	1,990	-0.05%
2021/08/23	1	121.00	0	0.00	121.50	1	1,985	0.05%
2021/08/20	0	0.00	1	118.00	118.00	-1	1,982	-0.05%
2021/08/18	1	119.00	0	0.00	120.00	1	1,976	0.05%
2021/08/17	0	0.00	1	120.00	117.00	-1	1,970	-0.05%
2021/08/16	1	121.50	1	120.00	120.50	0	1,968	0.00%
2021/08/13	0	0.00	3	123.50	120.50	-3	1,955	-0.15%
2021/08/11	1	128.50	2	126.00	125.50	-1	1,943	-0.05%
2021/08/10	4	129.75	2	128.50	129.00	2	1,941	0.10%
2021/08/09	0	0.00	1	130.00	130.00	-1	1,941	-0.05%
2021/08/06	1	135.50	0	0.00	135.50	1	1,940	0.05%
2021/08/05	0	0.00	1	137.00	135.00	-1	1,946	-0.05%
2021/08/04	1	135.50	0	0.00	135.00	1	1,971	0.05%
2021/07/30	1	139.00	0	0.00	135.50	1	1,985	0.05%
2021/07/28	1	133.00	1	137.50	136.00	0	1,968	0.00%
2021/07/27	1	146.00	1	142.00	140.00	0	1,954	0.00%
2021/07/26	1	147.50	1	146.50	146.50	0	1,948	0.00%
2021/07/23	0	0.00	2	145.00	145.00	-2	1,932	-0.10%
2021/07/22	1	144.00	0	0.00	146.00	1	1,905	0.05%
2021/07/21	1	144.50	0	0.00	142.00	1	1,877	0.05%
2021/07/20	0	0.00	1	145.50	142.00	-1	1,855	-0.05%
2021/07/19	2	145.75	2	145.50	145.00	0	1,834	0.00%
2021/07/16	1	146.50	1	146.00	146.50	0	1,824	0.00%
2021/07/15	1	144.00	1	145.00	144.50	0	1,806	0.00%
2021/07/12	2	146.50	1	150.50	150.00	1	1,699	0.06%
2021/07/09	0	0.00	1	144.50	144.50	-1	1,611	-0.06%
2021/07/08	0	0.00	1	141.00	141.50	-1	1,566	-0.06%
2021/07/07	3	142.00	2	143.75	144.00	1	1,485	0.07%
2021/07/05	1	139.50	1	141.50	144.00	0	1,413	0.00%
2021/07/02	1	132.00	1	134.50	139.00	0	1,304	0.00%
2021/07/01	1	130.00	3	132.83	129.50	-2	1,255	-0.16%
2021/06/30	3	132.00	3	134.83	134.00	0	1,249	0.00%
2021/06/29	1	132.00	0	0.00	134.00	1	1,209	0.08%
2021/06/28	1.1	132.91	2	134.00	131.50	-0.9	1,178	-0.08%
2021/06/25	2	128.75	4	130.63	129.00	-2	1,177	-0.17%
2021/06/24	2	125.75	0	0.00	126.50	2	1,197	0.17%
2021/06/23	5	121.00	0	0.00	127.50	5	1,063	0.47%
2021/06/22	1	117.00	0	0.00	116.00	1	935	0.11%
2021/05/27	0	0.00	1	101.50	102.00	-1	993	-0.10%
2021/05/20	0	0.00	1	98.30	98.30	-1	1,079	-0.09%
2021/05/17	0	0.00	2	96.55	92.20	-2	1,123	-0.18%
2021/05/12	0	0.00	4	107.50	106.50	-4	1,129	-0.35%
2021/05/11	2	106.50	0	0.00	106.00	2	1,120	0.18%
2021/05/07	3	102.50	0	0.00	106.00	3	1,189	0.25%
2021/04/28	0	0.00	1	113.50	114.00	-1	1,642	-0.06%
2021/04/22	1	115.50	0	0.00	113.50	1	2,565	0.04%
2021/04/16	1	115.50	0	0.00	116.00	1	2,639	0.04%
2021/04/09	0	0.00	1	118.50	118.50	-1	3,044	-0.03%
2021/04/08	0	0.00	1	121.00	122.00	-1	3,034	-0.03%
2021/04/06	0	0.00	1	123.00	122.50	-1	3,050	-0.03%
2021/04/01	1	121.00	2	123.00	120.00	-1	3,025	-0.03%
2021/03/29	6	119.42	8	120.25	122.50	-2	2,945	-0.07%
2021/03/22	1	115.00	0	0.00	115.00	1	2,951	0.03%
2021/03/16	0	0.00	1	115.00	113.50	-1	3,136	-0.03%
2021/03/11	0	0.00	8	111.81	111.50	-8	3,420	-0.23%
2021/03/09	2	108.00	0	0.00	108.00	2	3,537	0.06%
2021/03/05	1	112.00	0	0.00	112.00	1	3,797	0.03%
2021/03/03	1	114.00	0	0.00	114.00	1	4,286	0.02%
2021/02/25	0	0.00	1.1	115.05	115.00	-1.1	4,889	-0.02%
2021/02/23	2	119.50	3	118.83	119.50	-1	4,926	-0.02%
2021/02/22	1	118.00	0	0.00	117.00	1	4,933	0.02%
2021/02/05	0	0.00	1	111.50	111.50	-1	5,052	-0.02%
2021/02/04	1	112.00	0	0.00	111.50	1	5,312	0.02%
2021/02/03	3	114.50	4	112.25	112.50	-1	5,550	-0.02%
2021/02/01	0	0.00	1	110.50	111.00	-1	5,646	-0.02%
2021/01/29	1	116.00	0	0.00	113.50	1	5,620	0.02%
2021/01/28	3	120.00	4	120.00	119.00	-1	5,549	-0.02%
2021/01/27	8	120.44	9	121.67	120.00	-1	5,475	-0.02%
2021/01/26	6	115.67	9	120.00	116.50	-3	5,304	-0.06%
2021/01/25	0	0.00	1	112.00	113.00	-1	5,175	-0.02%
2021/01/22	2	113.75	0	0.00	115.50	2	5,148	0.04%
2021/01/21	2	114.50	0	0.00	114.50	2	5,114	0.04%
2021/01/20	3	117.33	10.1	121.83	115.00	-7.1	5,043	-0.14%
2021/01/19	8	130.81	11.1	132.65	125.00	-3.1	4,890	-0.06%
2021/01/18	14	122.32	4	122.38	127.50	10	4,405	0.23%
2021/01/15	2	118.75	5	117.80	116.00	-3	4,220	-0.07%
2021/01/14	2	110.25	0	0.00	112.50	2	4,110	0.05%
2021/01/13	0	0.00	1	114.00	113.00	-1	4,082	-0.02%
2021/01/11	0	0.00	1	117.50	114.50	-1	4,055	-0.02%
2021/01/08	5	121.30	1	126.00	116.50	4	4,027	0.10%
2021/01/07	0.1	115.00	1	117.00	118.00	-0.9	3,864	-0.02%
2021/01/06	0	111.00	0	0.00	110.00	0	3,801	0.00%
2021/01/05	1	116.00	0	0.00	115.00	1	3,763	0.03%
2021/01/04	2	118.25	3.1	118.94	120.00	-1.1	3,717	-0.03%
2020/12/31	1	112.00	1	114.00	114.00	0	3,632	0.00%
2020/12/29	1	113.50	4	113.50	113.50	-3	3,627	-0.08%
2020/12/24	0	0.00	1	109.00	109.00	-1	3,690	-0.03%
2020/12/23	0	0.00	2	107.00	108.50	-2	3,676	-0.05%
2020/12/22	2	108.75	1	109.50	104.50	1	3,662	0.03%
2020/12/21	0	0.00	1	105.50	107.00	-1	3,635	-0.03%
2020/12/18	4	113.00	5	109.00	108.00	-1	3,595	-0.03%
2020/12/17	3	111.83	1	113.50	112.50	2	3,575	0.06%
2020/12/16	0	0.00	2	111.75	112.50	-2	3,551	-0.06%
2020/12/15	3	114.00	1	109.50	109.00	2	3,524	0.06%
2020/12/14	1	111.50	0	0.00	111.50	1	3,453	0.03%
2020/12/11	4	113.88	4	114.25	111.00	0	3,427	0.00%
2020/12/08	2	115.75	3	113.67	112.50	-1	3,241	-0.03%
2020/12/07	6	116.08	5	116.00	116.00	1	3,144	0.03%
2020/12/04	3	113.00	0	0.00	112.50	3	2,970	0.10%
2020/12/03	5	117.00	0	0.00	112.00	5	2,911	0.17%
2020/12/02	1	115.00	2	115.50	116.50	-1	2,837	-0.04%
2020/12/01	2	116.00	1	115.00	114.50	1	2,768	0.04%
2020/11/30	8	119.50	7	114.86	113.00	1	2,552	0.04%
2020/11/27	7	114.57	30.5	113.82	119.50	-23.5	2,310	-1.02%
2020/11/26	9	109.94	16	109.41	109.00	-7	2,053	-0.34%
2020/11/25	12	103.45	7	104.64	105.50	5	1,645	0.30%
2020/11/24	1	96.80	2	96.00	96.00	-1	1,440	-0.07%
2020/11/23	4	99.13	3	98.10	98.30	1	1,417	0.07%
2020/11/20	1	98.90	0	0.00	98.50	1	1,380	0.07%
2020/11/19	1	96.80	1	96.60	98.90	0	1,345	0.00%
2020/11/18	1	96.30	0	0.00	95.40	1	1,308	0.08%
2020/11/13	1	98.10	1	98.10	97.50	0	1,200	0.00%
2020/11/12	4	102.38	4	100.28	97.30	0	1,129	0.00%
2020/11/11	7	98.17	3	99.50	100.50	4	863	0.46%
2020/11/10	2	90.00	13	88.85	91.70	-11	617	-1.78%
2020/11/06	0	0.00	1	82.30	81.70	-1	482	-0.21%
2020/10/26	0	0.00	1	83.20	82.50	-1	497	-0.20%
2020/10/14	0	0.00	2	85.65	83.50	-2	502	-0.40%
2020/10/12	1	83.10	2	83.55	83.70	-1	482	-0.21%
2020/10/07	0	0.00	1	84.60	84.60	-1	464	-0.22%
2020/10/05	3	82.57	0	0.00	82.70	3	441	0.68%
2020/09/03	0	0.00	1	75.00	74.70	-1	512	-0.20%
2020/08/06	1	77.20	0	0.00	76.80	1	1,079	0.09%
2020/07/29	1	74.30	0	0.00	74.10	1	1,234	0.08%
2020/07/23	1	79.40	1	78.80	78.60	0	1,252	0.00%
2020/07/22	1	78.90	0	0.00	79.20	1	1,251	0.08%
2020/07/21	1	78.40	0	0.00	77.90	1	1,245	0.08%
2020/07/14	1	83.00	0	0.00	82.60	1	1,246	0.08%
2020/07/13	0	0.00	1	86.10	84.90	-1	1,246	-0.08%
2020/07/06	1	84.00	1	84.40	84.70	0	1,319	0.00%
2020/07/03	2	84.15	0	0.00	84.00	2	1,342	0.15%
2020/07/02	10	84.82	0	0.00	85.00	10	1,343	0.74%
2020/06/10	1	90.60	1	91.00	91.50	0	1,236	0.00%
2020/06/08	0	0.00	1	92.40	91.90	-1	1,228	-0.08%
2020/06/03	2	86.60	0	0.00	85.80	2	1,091	0.18%
2020/05/28	0	0.00	2	84.35	83.10	-2	1,068	-0.19%
2020/05/26	1	86.00	0	0.00	85.10	1	1,062	0.09%
2020/05/21	1	90.00	1	90.30	88.90	0	1,026	0.00%
2020/05/20	1	88.00	30	86.90	87.00	-29	950	-3.05%
2020/05/18	1	82.00	1	82.40	81.70	0	889	0.00%
2020/05/14	0	0.00	3	83.37	82.90	-3	863	-0.35%
2020/05/13	2	90.60	5	89.72	86.00	-3	823	-0.36%
2020/05/12	6	84.65	4	84.38	86.40	2	711	0.28%
2020/05/08	0.3	74.50	0	0.00	73.50	0.3	590	0.05%
2020/04/30	1	71.60	0	0.00	72.00	1	596	0.17%
2020/04/29	0	0.00	6	70.90	71.00	-6	601	-1.00%
2020/04/21	0	0.00	1	65.00	64.60	-1	700	-0.14%
2020/04/20	3	68.60	0	0.00	67.50	3	773	0.39%
2020/04/13	1	70.00	2	68.50	68.00	-1	797	-0.13%
2020/04/10	1	64.30	0	0.00	68.30	1	776	0.13%
2020/04/09	1	66.40	0	0.00	63.10	1	774	0.13%
2020/04/07	0	0.00	1	61.30	61.00	-1	755	-0.13%
2020/04/01	1	59.30	0	0.00	59.00	1	777	0.13%
2020/03/25	2	61.35	0	0.00	60.20	2	783	0.26%
2020/03/17	2	60.00	1	59.90	59.80	1	802	0.12%
2020/03/16	0	0.00	1	66.30	62.80	-1	797	-0.13%
2020/03/13	2	63.10	0	0.00	67.00	2	789	0.25%
2020/03/11	1	76.60	0	0.00	74.40	1	767	0.13%
2020/03/10	0	0.00	2	75.50	75.70	-2	763	-0.26%
2020/03/09	1	78.00	1	76.40	76.10	0	756	0.00%
2020/03/05	1	81.90	1	81.90	81.10	0	751	0.00%
2020/03/04	2	80.55	0	0.00	81.10	2	748	0.27%
2020/03/03	1	80.60	0	0.00	82.70	1	741	0.13%
2020/02/21	1	88.60	0	0.00	88.40	1	701	0.14%
2020/02/13	0	0.00	1	91.50	91.40	-1	690	-0.14%
2020/02/03	0	0.00	3	88.77	92.00	-3	623	-0.48%
2020/01/17	0	0.00	3	97.60	97.70	-3	550	-0.55%
2020/01/07	0	0.00	1	90.60	90.10	-1	362	-0.28%
2020/01/06	3	90.00	0	0.00	90.30	3	335	0.89%
2020/01/03	1	89.30	0	0.00	89.90	1	322	0.31%
2020/01/02	0	0.00	1	91.50	90.70	-1	299	-0.33%
2019/12/31	1	89.60	0	0.00	89.60	1	282	0.35%
2019/08/26	1	75.60	0	0.00	75.00	1	215	0.46%
2019/06/14	0	0.00	1	76.70	76.30	-1	259	-0.39%
2019/06/12	1	74.50	0	0.00	74.60	1	253	0.39%
2019/05/29	0	0.00	3	70.80	71.30	-3	267	-1.12%
2019/05/20	1	72.00	0	0.00	71.10	1	302	0.33%
2019/05/14	0	0.00	1	72.90	73.20	-1	345	-0.29%
2019/05/07	1	85.30	0	0.00	84.50	1	324	0.31%
2019/04/12	0	0.00	2	88.70	88.00	-2	498	-0.40%
2019/04/10	0	0.00	1	89.70	89.60	-1	497	-0.20%
2019/04/09	2	89.80	0	0.00	90.10	2	497	0.40%
2019/04/08	3	89.60	0	0.00	89.60	3	494	0.61%
2019/04/02	1	88.30	0	0.00	89.90	1	497	0.20%
2019/03/25	1	88.50	0	0.00	87.00	1	509	0.20%
2019/03/19	30	88.70	0	0.00	88.50	30	617	4.86%
2019/03/12	2	91.00	0	0.00	90.70	2	631	0.32%
2019/03/08	0	0.00	1	89.90	89.60	-1	667	-0.15%
2019/01/28	0	0.00	2	91.80	90.60	-2	672	-0.30%
2019/01/17	1	91.90	0	0.00	91.20	1	636	0.16%
2019/01/16	2	92.40	0	0.00	93.10	2	622	0.32%
2019/01/14	0	0.00	1	88.90	87.90	-1	580	-0.17%
2018/12/04	0	0.00	3	83.00	82.80	-3	443	-0.68%
2018/11/08	0	0.00	1	83.10	82.40	-1	433	-0.23%
2018/11/05	1	85.00	0	0.00	83.00	1	483	0.21%
2018/10/12	2	78.80	0	0.00	80.00	2	490	0.41%
2018/09/28	2	94.50	0	0.00	94.60	2	445	0.45%
2018/09/17	0	0.00	1	98.20	98.00	-1	440	-0.23%
2018/09/07	6	99.75	1	99.70	100.00	5	400	1.25%
2018/08/20	1	119.50	0	0.00	119.50	1	326	0.31%
2018/08/14	5	117.00	0	0.00	117.00	5	297	1.68%
2018/08/10	6	128.00	0	0.00	125.50	6	273	2.19%
2018/08/08	5	137.00	0	0.00	136.50	5	197	2.53%
2018/07/18	0	0.00	6	134.50	134.50	-6	195	-3.07%
2018/07/10	0	0.00	5	133.10	134.00	-5	232	-2.15%
2018/06/20	1	142.00	0	0.00	142.00	1	265	0.38%
2018/06/08	0	0.00	8	145.50	146.00	-8	276	-2.90%
2018/06/07	0	0.00	1	147.00	148.50	-1	275	-0.36%
2018/06/04	8	144.00	0	0.00	144.50	8	268	2.98%
2018/05/25	0	0.00	1	142.50	143.00	-1	278	-0.36%
2018/05/15	0	0.00	1	140.50	141.00	-1	329	-0.30%
2018/05/11	0	0.00	2	141.00	141.00	-2	343	-0.58%
2018/05/09	1	145.00	0	0.00	143.00	1	337	0.30%
2018/04/20	1	150.00	1	150.50	148.50	0	329	0.00%
2018/04/18	1	152.00	0	0.00	150.50	1	324	0.31%
2018/04/16	0	0.00	1	152.50	155.00	-1	310	-0.32%
2018/04/13	1	150.00	0	0.00	150.00	1	308	0.32%
2018/04/03	0	0.00	1	149.00	148.50	-1	312	-0.32%
2018/04/02	1	148.00	0	0.00	148.00	1	306	0.33%
2018/03/13	1	145.00	1	144.50	144.00	0	315	0.00%
2018/01/09	1	157.50	1	157.50	157.00	0	382	0.00%