• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.37%
  • 成交量
    261張
  • 產業
    上市 電子零組件類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺邦 (6449)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202145.7500.00145.5021,7560.11%
2024/11/191145.5000.00147.0011,8040.06%
2024/11/155147.4000.00146.5051,8500.27%
2024/11/142145.751145.50146.0011,9070.05%
2024/11/124150.0000.00148.5041,9560.20%
2024/11/118155.5000.00154.5081,9650.41%
2024/11/074155.0000.00154.0042,0260.20%
2024/11/061152.5000.00152.0012,0880.05%
2024/11/051149.001148.00147.0002,1170.00%
2024/11/015152.7000.00153.0052,1840.23%
2024/10/301145.505149.00148.50-42,204-0.18%
2024/10/291147.0000.00142.0012,2110.05%
2024/10/251150.501152.50156.5002,2410.00%
2024/10/242.1155.6700.00151.502.12,2640.09%
2024/10/221161.0000.00161.5012,2770.04%
2024/10/212162.2500.00161.5022,3110.09%
2024/10/161163.501163.50163.0002,5320.00%
2024/10/1110166.3000.00167.00102,9560.34%
2024/10/092164.503166.50165.50-13,053-0.03%
2024/10/081162.001165.50168.0003,0660.00%
2024/10/073163.0000.00163.0033,0790.10%
2024/10/041152.0000.00155.0013,1200.03%
2024/10/011.1155.2300.00155.501.13,1720.03%
2024/09/2722168.6800.00164.00223,2660.67%
2024/09/254168.2515168.63169.50-113,265-0.34%
2024/09/242164.0000.00162.0023,2740.06%
2024/09/232162.001162.50162.5013,3000.03%
2024/09/208163.5000.00165.5083,3950.24%
2024/09/180.1163.0000.00160.000.13,6260.00%
2024/09/1600.001169.50169.50-13,747-0.03%
2024/09/130.1158.5000.00163.000.13,7800.00%
2024/09/100.1157.5000.00151.500.14,0500.00%
2024/09/050.1159.5000.00154.500.14,1320.00%
2024/09/041160.0000.00159.0014,1430.02%
2024/09/0200.0010174.50174.50-104,149-0.24%
2024/08/3000.009164.50165.50-94,127-0.22%
2024/08/291163.0000.00165.0014,1310.02%
2024/08/2800.003164.50159.00-34,119-0.07%
2024/08/275161.4000.00163.0054,1300.12%
2024/08/266159.8300.00159.0064,1570.14%
2024/08/232155.252156.25158.5004,1610.00%
2024/08/223158.6727163.06158.00-244,157-0.58%
2024/08/2113166.231167.50167.50124,0700.29%
2024/08/206161.5000.00161.5064,0350.15%
2024/08/191164.001163.00163.0004,0330.00%
2024/08/1600.0014163.29163.00-144,004-0.35%
2024/08/1500.003157.50156.50-33,950-0.08%
2024/08/141145.5000.00146.0013,9240.03%
2024/08/131144.5000.00146.5013,9260.03%
2024/08/1200.002145.00144.50-23,953-0.05%
2024/08/093151.1700.00148.0033,9840.08%
2024/08/0700.001133.50135.50-13,924-0.03%
2024/08/063123.6700.00123.5033,9100.08%
2024/08/0100.001161.00161.00-14,002-0.02%
2024/07/319155.8900.00152.5094,0650.22%
2024/07/3012157.5400.00158.50124,0750.29%
2024/07/294153.3800.00144.5044,0680.10%
2024/07/261154.502152.50153.00-14,082-0.02%
2024/07/231158.5000.00162.0014,2050.02%
2024/07/224158.6300.00163.5044,2850.09%
2024/07/194166.006170.00164.00-24,328-0.05%
2024/07/187166.6400.00166.5074,3210.16%
2024/07/164191.382194.25192.5024,1560.05%
2024/07/1500.006182.83184.50-63,897-0.15%
2024/07/122168.507173.93168.00-53,755-0.13%
2024/07/117168.006167.33168.0013,6240.03%
2024/07/089163.679158.50160.0003,4890.00%
2024/07/047162.572162.50159.5053,3690.15%
2024/07/0300.000164.00165.0003,3130.00%
2024/07/022156.6300.00156.5023,2640.06%
2024/06/2700.001163.00160.00-13,212-0.03%
2024/06/2600.001162.50163.50-13,173-0.03%
2024/06/254159.382161.50157.5023,0730.07%
2024/06/244166.7500.00157.0042,9680.13%
2024/06/212156.004161.75162.50-22,791-0.07%
2024/06/202138.002139.00148.0002,6400.00%
2024/06/192133.5000.00136.5022,5590.08%
2024/06/1800.001143.50148.00-12,443-0.04%
2024/06/142131.7550133.89136.50-482,241-2.14%
2024/06/122118.7500.00119.5022,0950.10%
2024/06/113119.5000.00118.5032,0900.14%
2024/06/073123.501123.50124.0022,0580.10%
2024/06/0613124.351129.50126.00122,0340.59%
2024/06/058121.193127.50120.0051,9230.26%
2024/06/043122.0053123.94122.00-501,853-2.70%
2024/05/232112.2500.00110.0021,6940.12%
2024/05/211116.5000.00114.5011,6810.06%
2024/05/205115.8000.00116.5051,6750.30%
2024/05/1716120.3800.00118.00161,6550.97%
2024/05/167121.5000.00119.5071,6450.43%
2024/05/158120.0600.00121.0081,6020.50%
2024/05/1300.001111.00111.50-11,525-0.07%
2024/05/091113.5000.00116.5011,4670.07%
2024/05/084113.3800.00121.5041,4250.28%
2024/05/0713118.5800.00115.50131,3510.96%
2024/05/0618131.3913129.65126.5051,2500.40%
2024/05/0300.001135.00135.00-11,149-0.09%
2024/05/022122.5000.00123.0021,1020.18%
2024/04/3010125.3500.00124.00101,0680.94%
2024/04/291136.5000.00131.0011,0120.10%
2024/04/251107.5023118.00118.00-22749-2.93%
2024/04/23297.0000.0097.8026200.32%
2024/04/221195.4500.0094.00115711.92%
2024/04/191096.9000.0096.20105551.80%
2024/04/1700.00698.5399.00-6526-1.14%
2024/04/16492.3500.0091.8045060.79%
2024/04/02187.1000.0090.3013740.27%
2024/03/20173.1000.0073.0013180.31%
2024/03/05180.1000.0080.6013020.33%
2024/03/04581.28581.6280.9002970.00%
2024/03/0100.00284.1082.50-2274-0.73%
2024/01/2600.001067.0767.40-10179-5.58%
2023/12/0500.00166.4066.70-1346-0.29%
2023/11/21164.2000.0064.1014510.22%
2023/10/26162.9000.0062.8015160.19%
2023/10/25164.1000.0064.4015180.19%
2023/10/20163.1000.0063.5015510.18%
2023/10/19162.3000.0063.4015660.18%
2023/10/18163.3000.0062.8015680.18%
2023/10/16264.5500.0064.4025640.35%
2023/10/11268.3500.0067.2025470.37%
2023/09/21171.0000.0070.9014640.22%
2023/09/18171.6000.0071.9014400.23%
2023/09/15172.5000.0072.2014360.23%
2023/09/1300.00373.1074.20-3413-0.73%
2023/09/08170.40171.0070.9003750.00%
2023/09/07273.10272.7571.8003440.00%
2023/09/06171.8000.0071.7013120.32%
2023/08/10166.6000.0066.2011950.51%
2023/08/04163.0000.0063.7011370.73%
2023/08/0100.00163.4064.00-1132-0.76%
2023/07/26166.7000.0062.8011170.85%
2023/07/25367.27467.3065.70-1108-0.92%
2023/07/24164.0000.0063.901821.22%
2023/04/10153.00153.8053.8001800.00%
2023/03/28056.5000.0056.5001630.00%
2022/04/06059.5000.0054.700470.00%
2021/05/1000.00167.7066.00-11,440-0.07%
2021/04/2800.000.171.2071.50-0.11,421-0.01%
2021/04/1600.00167.0066.80-11,678-0.06%
2021/03/2900.00068.1067.7001,7270.00%
2021/03/2600.00167.0068.10-11,716-0.06%
2021/03/24064.2000.0064.5001,7330.00%
2021/03/23565.70466.4864.0011,7410.06%
2021/03/1900.00364.3064.50-31,634-0.18%
2021/03/17164.00163.4063.5002,0280.00%
2021/02/2600.00158.8058.70-12,021-0.05%
2021/02/22157.70158.6058.8002,1000.00%
2021/02/1700.00055.5055.4002,1430.00%
2021/02/05053.5000.0053.2002,1340.00%
2021/02/0200.00151.3053.40-12,164-0.05%
2021/01/2200.00253.9054.10-22,268-0.09%
2021/01/21153.2000.0053.5012,2860.04%
2021/01/14160.1000.0059.7012,3670.04%
2021/01/13161.2000.0059.8012,5110.04%
2021/01/0600.00754.1053.80-72,468-0.28%
2021/01/0400.00155.3055.30-12,442-0.04%
2020/12/31155.8000.0056.0012,4350.04%
2020/12/30456.45455.9356.0002,4390.00%
2020/12/29455.80255.9055.3022,4310.08%
2020/12/28156.1000.0055.4012,4110.04%
2020/12/25356.10356.0055.4002,3920.00%
2020/12/24555.18554.2054.6002,3720.00%
2020/12/2100.00453.0054.10-42,357-0.17%
2020/12/1800.00354.2054.30-32,336-0.13%
2020/12/16557.301058.4057.10-52,272-0.22%
2020/12/151659.12359.5056.70132,2110.59%
2020/12/14663.30363.0062.9032,0920.14%
2020/12/11559.90361.8062.0021,8840.11%
2020/12/10255.80155.9056.4011,6610.06%
2020/12/03255.15255.2054.8001,6660.00%
2020/11/20355.70354.7054.6001,8570.00%
2020/11/1300.00252.0052.40-21,817-0.11%
2020/11/12252.65352.7052.10-11,821-0.05%
2020/11/1100.00352.5052.60-31,832-0.16%
2020/11/10551.94550.8450.6001,8180.00%
2020/11/031152.281151.6451.0001,8200.00%
2020/10/2300.00357.5757.40-31,735-0.17%
2020/10/22256.20157.1057.1011,7050.06%
2020/10/21655.83657.5056.7001,6520.00%
2020/10/19151.80151.0051.7001,4560.00%
2020/10/16151.80150.9050.8001,4490.00%
2020/10/08150.50150.0049.0501,3420.00%
2020/10/07251.00250.1049.7001,3330.00%
2020/10/06150.3000.0051.7011,3190.08%
2020/09/161051.2000.0050.50101,2100.83%
2020/09/10151.80152.0051.7001,1230.00%
2020/09/0900.00252.5051.70-21,115-0.18%
2020/09/08250.2000.0052.0021,1060.18%
2020/09/03154.80152.7053.0001,0440.00%
2020/08/2600.00149.9050.90-1777-0.13%
2020/08/25147.0000.0046.3516940.14%
2020/08/24246.30245.7546.7006730.00%
2020/08/2000.00342.6342.45-3609-0.49%
2020/08/19146.2000.0044.7515920.17%
2020/08/18246.73346.1346.40-1579-0.17%
2020/08/17546.36447.3846.8015690.18%
2020/08/14145.10344.5044.75-2546-0.37%
2020/08/13244.5500.0044.3525320.38%
2020/08/12244.9000.0044.8025210.38%
2020/08/06142.50241.4540.20-1402-0.25%
2020/08/05340.53741.3441.90-4390-1.02%
2020/08/04440.24239.9540.0023790.53%
2020/07/3100.00239.3039.20-2366-0.55%
2020/07/30338.67139.1539.2523500.57%
2020/07/23138.8000.0039.1012780.36%
2020/07/2200.00136.1036.10-1220-0.45%
2020/05/2600.00130.7030.60-1215-0.46%
2020/05/1400.00131.4031.00-1220-0.45%
2020/05/13131.6000.0031.8012220.45%
2020/01/1500.00139.0038.80-1625-0.16%
2020/01/14238.8000.0038.9026280.32%
2020/01/10138.0000.0037.8516230.16%
2019/12/2700.00240.0040.00-2733-0.27%
2019/12/2500.00439.8340.20-4759-0.53%
2019/12/18140.902540.5040.20-24727-3.30%
2019/12/16242.10241.0042.1006900.00%
2019/12/1300.00139.1039.10-1663-0.15%
2019/12/1200.00440.4039.95-4652-0.61%
2019/12/112541.1900.0041.05256303.97%
2019/12/10840.681740.5940.90-9585-1.54%
2019/10/3000.001036.6536.55-10426-2.35%
2019/10/28338.60738.6639.00-4436-0.92%
2019/10/25337.4500.0037.6034190.71%
2019/10/21237.6000.0037.6024060.49%
2019/10/161038.1000.0037.55103952.53%
2019/10/15239.6500.0039.9023760.53%
2019/10/09238.95138.7038.7513310.30%
2019/10/08139.15138.2039.0003130.00%
2019/10/0700.00135.4037.75-1258-0.39%
2019/10/02235.38135.4035.0512090.48%
2019/10/01233.68234.3035.9501910.00%
2019/08/0700.00629.5929.60-6146-4.10%
2019/07/31131.8500.0031.8511430.70%
2019/04/17234.00133.2034.0012360.42%
2019/04/16133.2000.0033.1012310.43%
2019/03/1800.002032.3932.30-20235-8.48%
2019/03/1500.00132.2032.05-1239-0.42%
2019/02/21235.0500.0035.0522880.69%
2019/02/13133.9500.0033.9512630.38%
2019/01/17131.70131.4031.5003170.00%
2019/01/0400.00230.6030.60-2350-0.57%
2018/11/28231.4500.0031.4526080.33%
2018/11/1300.00529.2029.20-5808-0.62%
2018/10/16531.5000.0031.8551,0970.46%
2018/10/0900.002033.3033.15-201,174-1.70%
2018/09/1400.00140.4040.50-11,961-0.05%
2018/09/072044.0000.0041.10202,4380.82%
2018/09/05148.2000.0046.7012,5740.04%
2018/09/03148.2000.0047.6512,7450.04%
2018/08/3000.00151.9052.30-12,906-0.03%
2018/08/13148.3500.0048.8014,9110.02%
2018/08/02159.0000.0056.5015,5760.02%
2018/07/2400.00160.9060.90-15,801-0.02%
2018/07/20160.0000.0059.1015,9220.02%
2018/07/1800.00262.9061.00-26,032-0.03%
2018/07/1200.00165.0065.40-16,241-0.02%
2018/07/11164.0000.0063.9016,3620.02%
2018/07/0600.00166.2066.50-16,726-0.01%
2018/07/05165.0000.0065.2016,7660.01%
2018/07/04367.50267.7067.5016,7840.01%
2018/07/032069.20271.0568.00186,7820.27%
2018/07/021871.0300.0070.50186,7390.27%
2018/06/2900.00271.5070.50-26,681-0.03%
2018/06/28270.1000.0070.1026,6400.03%
2018/06/26169.90169.5070.9006,5670.00%
2018/06/25873.45774.1468.4016,5300.02%
2018/06/22167.602472.5672.00-236,427-0.36%
2018/06/20162.90163.6063.9006,1350.00%
2018/06/1900.00266.8564.90-26,170-0.03%
2018/06/15166.20368.8065.80-26,189-0.03%
2018/06/14266.05167.1064.4016,2050.02%
2018/06/13666.55365.1365.7036,2120.05%
2018/06/121070.10170.5070.4096,1060.15%
2018/06/11674.22774.1372.50-16,050-0.02%
2018/06/08572.86274.3572.6036,0800.05%
2018/06/06671.90772.5971.50-15,993-0.02%
2018/06/051469.26269.2069.00125,9480.20%
2018/06/04973.191173.5170.70-25,947-0.03%
2018/06/01472.55673.0372.80-25,979-0.03%
2018/05/311078.15879.7472.2026,0050.03%
2018/05/30577.44379.6078.4026,0290.03%
2018/05/29276.40476.0575.30-25,860-0.03%
2018/05/28573.661573.5974.80-105,816-0.17%
2018/05/2500.00268.6568.00-25,916-0.03%
2018/05/24264.70265.3064.5005,8660.00%
2018/05/23564.90268.4564.0035,8250.05%
2018/05/221370.02869.4070.4055,6560.09%
2018/05/2100.00164.1064.00-15,429-0.02%
2018/05/18163.7000.0063.8015,4560.02%
2018/05/171163.21663.1763.0055,5700.09%
2018/05/16163.80163.5063.0005,6730.00%
2018/05/1500.00162.4062.20-15,838-0.02%
2018/05/14663.85562.5063.3016,0890.02%
2018/05/11165.00264.9062.50-16,343-0.02%
2018/05/10163.00163.1065.4006,3030.00%
2018/05/0900.00659.0559.90-66,183-0.10%
2018/05/08760.71159.0058.8066,1730.10%
2018/05/07559.40559.2060.5006,1360.00%
2018/05/04259.20258.3058.3006,1090.00%
2018/05/03158.00260.1058.60-16,112-0.02%
2018/05/0200.00161.0060.50-16,116-0.02%
2018/04/30161.2000.0059.6016,1940.02%
2018/04/2700.00160.0060.50-16,196-0.02%
2018/04/26158.0000.0057.8016,2110.02%
2018/04/25162.40261.3563.40-16,214-0.02%
2018/04/24162.7000.0060.4016,1850.02%
2018/04/23562.50663.2361.80-16,149-0.02%
2018/04/20262.40261.9061.5006,0900.00%
2018/04/19162.0000.0060.7016,0480.02%
2018/04/16564.98565.1064.7005,9120.00%
2018/04/1300.00163.6062.90-15,776-0.02%
2018/04/12161.10159.5059.5005,6690.00%
2018/04/11159.6000.0060.0015,7120.02%
2018/04/10757.49758.3457.5005,7970.00%
2018/04/09158.2000.0056.7015,9500.02%
2018/04/03254.30354.3055.80-15,984-0.02%
2018/04/02156.3000.0056.3016,0170.02%
2018/03/30557.40557.2056.6006,2820.00%
2018/03/2800.00656.5056.60-66,524-0.09%
2018/03/23259.00260.0059.9006,9660.00%
2018/03/221663.361562.0360.7016,9750.01%
2018/03/2100.00662.0361.80-66,958-0.09%
2018/03/20662.6300.0063.0066,9180.09%
2018/03/1900.00160.0060.00-16,876-0.01%
2018/03/14362.70363.8063.9006,9130.00%
2018/03/09163.20263.1561.70-16,930-0.01%
2018/03/08565.2000.0063.6057,0300.07%
2018/03/07266.00566.0065.60-37,136-0.04%
2018/03/0600.00266.3566.10-27,172-0.03%
2018/03/05667.45568.2266.5017,1190.01%
2018/03/0200.00663.6863.30-66,927-0.09%
2018/03/01962.73163.1063.2086,8480.12%
2018/02/27562.241561.7261.50-106,823-0.15%
2018/02/2600.00556.4858.60-56,683-0.07%
2018/02/23355.10454.4853.30-16,551-0.02%
2018/02/22152.70153.3053.5006,5070.00%
2018/02/211152.44652.6252.3056,4330.08%
2018/02/12150.30152.5050.4006,4080.00%
2018/02/09252.1500.0050.4026,3580.03%
2018/02/07265.10365.4362.10-16,026-0.02%
2018/02/062864.221565.1060.40135,7920.22%
2018/02/05663.83563.8467.1015,4980.02%
2018/02/02161.00161.8061.0005,1360.00%
2018/02/01159.0000.0057.1014,9200.02%
2018/01/1800.00154.0053.90-14,537-0.02%
2018/01/17254.40254.8053.8004,5300.00%
2018/01/11257.00257.5058.0004,4970.00%
2018/01/10457.25456.6056.2004,4620.00%
2018/01/04159.1000.0059.1014,2060.02%
2018/01/03459.18458.7557.2004,0270.00%
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
〈熱門股〉臺慶科公開收購加持 鈺邦周漲12.7%登1年新高Anue鉅亨－2023/03/18
...詳全文
鈺邦 相關文章