• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)
可現股當沖
  • 股價
    847
  • 漲跌
    ▲1
  • 漲幅
    +0.12%
  • 成交量
    1,710張
  • 產業
    上市 生技醫療類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
保瑞 (6472)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1842.0000.00847.000.11,2150.01%
2024/12/020.3859.501863.00846.00-0.71,206-0.06%
2024/11/2900.001786.76860.00-11,141-0.09%
2024/11/2700.000786.00790.0001,1180.00%
2024/11/260786.000.1790.00780.00-0.11,145-0.01%
2024/11/220.1787.5000.00788.000.11,1450.01%
2024/11/2000.001785.10793.00-11,179-0.09%
2024/11/151770.0000.00770.0011,2220.08%
2024/11/1400.000.1797.00775.00-0.11,2250.00%
2024/11/1200.002.1770.14772.00-2.11,197-0.18%
2024/11/1100.002.1763.98770.00-2.11,186-0.18%
2024/11/0800.002.1742.24751.00-2.11,182-0.17%
2024/11/061.1723.5500.00719.001.11,1750.09%
2024/11/040725.0000.00716.0001,2220.00%
2024/11/010720.0000.00723.0001,2280.00%
2024/10/300730.0000.00724.0001,2320.00%
2024/10/241745.002759.50745.00-11,269-0.08%
2024/10/232746.5000.00744.0021,2690.16%
2024/10/210.1735.0000.00737.000.11,3140.01%
2024/10/181745.0000.00741.0011,3720.07%
2024/10/151751.0000.00749.0011,5600.06%
2024/10/110.1730.0000.00726.000.11,5750.00%
2024/10/070736.0000.00745.0001,6490.00%
2024/10/012746.5000.00746.0021,7120.12%
2024/09/1900.001761.00761.00-12,004-0.05%
2024/09/162748.0000.00746.0022,1220.09%
2024/09/1300.000755.00751.0002,1400.00%
2024/09/120763.0000.00768.0002,1440.00%
2024/09/1000.001763.00763.00-12,164-0.05%
2024/09/091725.0000.00727.0012,1360.05%
2024/09/060731.0000.00735.0002,1630.00%
2024/09/050.1717.0000.00706.000.12,1670.00%
2024/09/040718.0000.00715.0002,1930.00%
2024/09/020765.0000.00760.0002,2440.00%
2024/08/300759.0000.00748.0002,2580.00%
2024/08/290753.5000.00742.0002,2470.00%
2024/08/231767.0400.00768.0012,2590.04%
2024/08/211780.001784.00778.0002,2810.00%
2024/08/190733.5000.00735.0002,2650.00%
2024/08/140761.0000.00748.0002,3100.00%
2024/08/1200.000780.00774.0002,3720.00%
2024/08/091783.0000.00783.0012,3860.04%
2024/08/070777.5300.00780.0002,4000.00%
2024/08/060.1746.211766.00751.00-0.92,413-0.04%
2024/08/051712.0000.00715.0012,4410.04%
2024/08/020.1801.9000.00789.000.12,4340.00%
2024/08/010830.0000.00829.0002,4520.00%
2024/07/3100.001822.00820.00-12,479-0.04%
2024/07/290852.002839.00832.00-22,482-0.08%
2024/07/190906.0000.00900.0002,4750.00%
2024/07/180929.0000.00919.0002,4870.00%
2024/07/151935.171945.00946.0002,4830.00%
2024/07/120.1863.0000.00860.000.12,4270.00%
2024/07/110858.0000.00855.0002,4510.00%
2024/07/100870.0000.00866.0002,4880.00%
2024/07/090888.0000.00878.0002,5400.00%
2024/07/081876.0000.00897.0012,6190.04%
2024/07/040.1851.6700.00862.000.12,7630.00%
2024/07/011831.001838.76880.0002,8800.00%
2024/06/2800.001.3806.39829.00-1.32,873-0.05%
2024/06/271790.001797.00789.0002,8500.00%
2024/06/2600.000.1799.00805.00-0.12,8340.00%
2024/06/250.1765.0000.00763.000.12,7910.00%
2024/06/241770.0000.00765.0012,8020.04%
2024/06/2100.000812.00775.0002,7880.00%
2024/06/180.1780.0000.00781.000.12,6440.00%
2024/06/141777.0000.00780.0012,5980.04%
2024/06/131773.0600.00773.0012,5980.04%
2024/06/0700.000788.00773.0002,5480.00%
2024/06/0500.001.5780.07785.00-1.52,510-0.06%
2024/06/040.5751.0000.00749.000.52,4940.02%
2024/05/3100.001747.00764.00-12,501-0.04%
2024/05/302730.5000.00730.0022,4910.08%
2024/05/280.1755.001744.00745.00-0.92,478-0.04%
2024/05/230.1783.000.3792.00768.00-0.22,468-0.01%
2024/05/200.1793.0000.00787.000.12,3800.00%
2024/05/171803.001800.00800.0002,3240.00%
2024/05/0900.002770.00715.00-22,185-0.09%
2024/05/070720.0000.00719.0002,1150.00%
2024/05/060744.0000.00742.0002,0900.00%
2024/05/031760.0000.00746.0012,0820.05%
2024/04/300775.0000.00765.0002,0910.00%
2024/04/2900.009776.43783.00-92,085-0.43%
2024/04/2600.002753.00752.00-22,066-0.10%
2024/04/251767.000768.00756.0012,0870.05%
2024/04/240.1748.0000.00757.000.12,1450.00%
2024/04/230756.002755.50751.00-22,250-0.09%
2024/04/221729.001730.00718.0002,2650.00%
2024/04/183738.671747.00731.0022,2170.09%
2024/04/173764.003760.33754.0002,2140.00%
2024/04/160.1767.002764.00771.00-1.92,188-0.09%
2024/04/154811.864810.00795.0002,1690.00%
2024/04/123803.331787.15790.0022,1540.09%
2024/04/103781.343.5822.00830.00-0.51,999-0.02%
2024/04/0813.1766.8315742.47739.00-1.91,826-0.10%
2024/04/030758.002.3755.91761.00-2.31,748-0.13%
2024/04/021689.972.1688.43692.00-1.11,645-0.06%
2024/03/291.1652.9100.00653.001.11,5580.07%
2024/03/282.1651.5400.00646.002.11,5570.13%
2024/03/271644.001.1641.36645.00-0.11,547-0.01%
2024/03/261622.0000.00620.0011,5390.06%
2024/03/250.1628.0000.00625.000.11,5470.01%
2024/03/222619.5000.00620.0021,6020.12%
2024/03/210.1620.0000.00619.000.11,6830.01%
2024/03/190.1623.0000.00620.000.11,7100.01%
2024/03/151627.0000.00627.0011,7050.06%
2024/03/080.2642.9600.00630.000.21,7490.01%
2024/03/051697.9600.00690.0011,7320.06%
2024/03/0100.000669.00668.0001,7400.00%
2024/02/230649.0000.00646.0001,7840.00%
2024/02/220.2652.0000.00652.000.21,7990.01%
2024/02/200642.0000.00641.0001,8270.00%
2024/02/050.1662.003659.00657.00-31,888-0.16%
2024/02/010674.0000.00677.0001,9140.00%
2024/01/241668.0000.00669.0012,1110.05%
2024/01/2200.000677.00675.0002,2590.00%
2024/01/191695.001682.00682.0002,2670.00%
2024/01/181706.751696.00696.0002,2490.00%
2024/01/172707.002.3680.96678.00-0.32,201-0.01%
2024/01/150695.000.2678.00694.00-0.22,086-0.01%
2024/01/120661.002661.00667.00-22,020-0.10%
2024/01/090663.000.8659.16659.00-0.82,028-0.04%
2024/01/080660.002.2664.97664.00-2.22,032-0.11%
2024/01/0500.000657.00665.0002,0340.00%
2024/01/0400.006636.33632.00-61,982-0.30%
2024/01/031654.8500.00637.0011,9840.05%
2023/12/290.1641.0000.00639.000.11,9730.00%
2023/12/222641.0000.00642.0021,9900.10%
2023/12/212649.9900.00645.0021,9960.10%
2023/12/1900.000659.00665.0001,9860.00%
2023/12/183.1687.483678.00678.000.11,9910.00%
2023/12/151.1668.330.5660.00676.000.61,9440.03%
2023/12/1300.000626.00626.0001,8830.00%
2023/12/0800.001625.00626.00-11,911-0.05%
2023/12/072625.0000.00624.0021,9420.10%
2023/12/061620.0000.00619.0011,9650.05%
2023/12/050642.002.1633.03626.00-2.11,963-0.10%
2023/12/0100.000.1653.00650.00-0.11,9400.00%
2023/11/282642.012639.50644.0001,9870.00%
2023/11/271648.001.1644.59644.00-0.12,0230.00%
2023/11/240640.201652.70637.00-12,030-0.05%
2023/11/2200.000624.00624.0002,0090.00%
2023/11/210621.000.5621.00620.00-0.52,027-0.02%
2023/11/2000.003.1627.81627.00-3.12,035-0.15%
2023/11/171626.0000.00625.0012,0430.05%
2023/11/161631.001629.00629.0002,0600.00%
2023/11/151621.002.1616.62618.00-1.12,068-0.05%
2023/11/140.2613.1100.00608.000.22,1200.01%
2023/11/131.1616.6000.00612.001.12,1470.05%
2023/11/1000.000634.00617.0002,1980.00%
2023/11/0900.001643.15641.00-12,200-0.05%
2023/11/081642.0000.00641.0012,2310.04%
2023/11/071.1665.361670.00650.000.12,2380.00%
2023/11/061630.002644.53658.00-12,271-0.04%
2023/11/035.5644.271654.00636.004.52,2720.20%
2023/11/021.5643.0200.00645.001.52,2540.06%
2023/11/0100.001654.97646.00-12,237-0.05%
2023/10/311.3646.923.1646.65649.00-1.82,222-0.08%
2023/10/306.3636.091652.00643.005.32,1880.24%
2023/10/270.1619.877617.94621.00-6.92,154-0.32%
2023/10/2600.000.3580.00565.00-0.32,096-0.01%
2023/10/251.1590.0900.00584.001.12,1030.05%
2023/10/241.2578.7500.00578.001.22,1280.06%
2023/10/231572.0000.00567.0012,1740.05%
2023/10/200561.0000.00558.0002,1760.00%
2023/10/190.1581.200.2585.00579.00-0.22,202-0.01%
2023/10/180.1561.2400.00556.000.12,2590.00%
2023/10/170.1581.071.1581.84580.00-12,358-0.04%
2023/10/1600.004581.08592.00-42,430-0.17%
2023/10/133607.0000.00593.0032,4390.12%
2023/10/121619.1000.00620.0012,4380.04%
2023/10/1100.000624.00620.0002,4640.00%
2023/10/062641.502643.50629.0002,4760.00%
2023/10/041629.000.1630.00627.0012,5170.04%
2023/10/031639.0100.00635.0012,5420.04%
2023/10/020648.000649.00650.0002,5650.00%
2023/09/280.1648.0000.00642.000.12,6280.00%
2023/09/2700.001637.00644.00-12,691-0.04%
2023/09/261642.0200.00637.0012,7100.04%
2023/09/250.2651.871644.00654.00-0.92,718-0.03%
2023/09/220640.0000.00639.0002,7380.00%
2023/09/210640.0000.00635.0002,7810.00%
2023/09/200.1657.2200.00646.000.12,8480.00%
2023/09/191.1651.7000.00646.001.12,8990.04%
2023/09/181662.091676.00655.0002,8970.00%
2023/09/151.1666.1900.00667.001.12,8880.04%
2023/09/141674.001684.00679.0002,8860.00%
2023/09/130663.0000.00672.0002,8810.00%
2023/09/120665.0000.00660.0002,8870.00%
2023/09/080672.3300.00670.0002,8700.00%
2023/09/0700.001.1690.57680.00-1.12,877-0.04%
2023/09/061.2684.252684.00685.00-0.82,893-0.03%
2023/09/050722.000.1732.00697.0002,9160.00%
2023/09/041728.101.1735.62729.0002,9110.00%
2023/08/3100.001720.00715.00-12,863-0.03%
2023/08/300.1703.9800.00698.000.12,8250.00%
2023/08/291657.0000.00656.0012,8080.04%
2023/08/282667.511652.01652.0012,8070.04%
2023/08/250672.0000.00671.0002,7970.00%
2023/08/222697.493678.00675.00-12,811-0.04%
2023/08/211691.3400.00691.0012,8320.04%
2023/08/181.1719.181742.00719.000.12,8530.00%
2023/08/162.1696.131688.00691.001.12,8200.04%
2023/08/150.1679.0000.00700.000.12,8150.00%
2023/08/140.1665.3000.00650.000.12,8590.00%
2023/08/111731.001703.00693.0002,8950.00%
2023/08/101.1752.744753.25716.00-2.92,916-0.10%
2023/08/090927.000.1926.94939.00-0.12,9510.00%
2023/08/083926.9900.00927.0033,0030.10%
2023/08/070.2902.4000.00901.000.23,0380.01%
2023/08/020882.300.2906.00873.00-0.23,091-0.01%
2023/08/010.2950.0000.00893.000.23,1130.01%
2023/07/2500.000990.001005.0003,1870.00%
2023/07/2400.0001000.001010.0003,2040.00%
2023/07/211.1995.011998.00985.000.13,2230.00%
2023/07/201909.001.1919.55955.00-0.13,2030.00%
2023/07/1900.000869.00887.0003,1560.00%
2023/07/180.1807.000.2808.00807.0003,1520.00%
2023/07/170822.0000.00806.0003,1420.00%
2023/07/141.1791.331786.00798.000.13,1280.00%
2023/07/130768.000.1766.00760.0003,0970.00%
2023/07/101.1815.181819.00808.000.13,0230.00%
2023/07/072809.003813.33805.00-13,001-0.03%
2023/07/061837.004.2840.21802.00-3.22,975-0.11%
2023/07/051844.001845.00845.0002,9080.00%
2023/07/040.1804.1800.00796.000.12,8500.00%
2023/07/032.1787.763788.00784.00-0.92,845-0.03%
2023/06/302784.002775.00779.0002,8300.00%
2023/06/291.1785.071.1774.82769.0002,8980.00%
2023/06/282.1768.152773.89771.0002,9330.00%
2023/06/273.3756.7400.00752.003.33,0060.11%
2023/06/260721.0000.00725.0003,0750.00%
2023/06/211705.0000.00704.0013,2050.03%
2023/06/120735.000.3745.00720.00-0.33,671-0.01%
2023/06/092.3756.092749.50755.000.33,7170.01%
2023/06/020.1759.0000.00758.000.13,7540.00%
2023/05/191779.1400.00779.0013,5200.03%
2023/05/181.1815.640.4815.00798.000.83,4750.02%
2023/05/172.4803.452815.00815.000.43,4080.01%
2023/05/162802.002792.00787.0003,3260.00%
2023/05/151797.001782.00782.0003,3630.00%
2023/05/112769.0000.00770.0023,4370.06%
2023/05/081809.001787.00780.0003,7600.00%
2023/05/041817.022829.50837.00-13,683-0.03%
2023/05/033758.673764.00766.0003,5930.00%
2023/05/0200.000752.00758.0003,5780.00%
2023/04/271720.001734.00735.0003,5730.00%
2023/04/261708.001713.00710.0003,5620.00%
2023/04/252735.001.4706.11704.000.73,5300.02%
2023/04/240.1752.000752.00725.0003,5100.00%
2023/04/210.3724.7000.00711.000.33,4840.01%
2023/04/200.1807.3600.00789.000.13,4240.00%
2023/04/190808.0000.00846.0003,4360.00%
2023/04/180805.0000.00788.0003,4600.00%
2023/03/301818.001764.00756.0004,1700.00%
2023/03/291755.001764.00772.0004,1200.00%
2023/03/284709.004701.50702.0004,0900.00%
2023/03/274709.504708.50709.0004,0050.00%
2023/03/240693.0000.00700.0003,9080.00%
2023/03/231628.001650.00654.0003,7840.00%
2023/03/211552.001560.00541.0003,8260.00%
2023/03/204568.254563.75561.0003,8330.00%
2023/03/176564.006573.33582.0003,8090.00%
2023/03/164577.754567.00564.0003,6800.00%
2023/03/151537.001567.00572.0003,6510.00%
2023/03/141528.002515.50520.00-13,643-0.03%
2023/03/101498.0000.00496.5013,5660.03%
2023/03/081493.501498.50486.5003,5420.00%
2023/03/071501.001505.05497.5003,5220.00%
2023/03/063498.673508.00522.0003,4910.00%
2023/02/210501.0000.00500.0003,7550.00%
2023/02/2000.000501.00492.5003,9230.00%
2023/02/170474.002472.00499.50-24,128-0.05%
2023/02/1600.004468.50470.00-44,276-0.09%
2023/02/1310533.808531.38530.0024,4810.04%
2023/02/101550.001571.00541.0004,5120.00%
2023/02/093523.003531.33528.0004,4140.00%
2023/02/083484.001.4509.22514.001.64,3610.04%
2023/02/071453.001463.00468.0004,2050.00%
2023/02/062.1421.071432.00425.501.14,1570.03%
2023/02/021407.501403.50407.5004,1310.00%
2023/01/312407.503405.00412.50-14,241-0.02%
2023/01/301399.001.3403.08398.00-0.34,283-0.01%
2023/01/1600.001386.50394.00-14,306-0.02%
2023/01/132383.752386.50383.5004,3230.00%
2023/01/123.2385.321391.50384.502.24,3730.05%
2023/01/110.2403.0000.00394.500.24,3960.00%
2023/01/091412.001411.00412.0004,4760.00%
2023/01/041426.001431.50426.0004,7370.00%
2022/12/301425.001419.00414.5004,8640.00%
2022/12/291414.501416.50420.0004,8060.00%
2022/12/271424.501409.50412.5004,8340.00%
2022/12/131406.001402.50402.0005,2800.00%
2022/12/0900.000392.00394.5005,3670.00%
2022/12/0700.001400.00400.00-15,430-0.02%
2022/12/0500.001465.00464.00-15,320-0.02%
2022/12/021463.001465.00463.0005,3530.00%
2022/11/3000.000.1440.00449.00-0.15,4500.00%
2022/11/251.1428.900.6420.00416.000.55,4310.01%
2022/11/241.1456.891469.00462.000.15,4000.00%
2022/11/231441.000.1456.00467.500.95,3970.02%
2022/11/2100.001429.00428.00-15,365-0.02%
2022/11/181420.0000.00429.0015,3600.02%
2022/11/171.1425.322.1430.03428.50-15,353-0.02%
2022/11/161.1426.2100.00421.001.15,1340.02%
2022/11/1500.000.3389.00401.50-0.34,963-0.01%
2022/11/140.2361.5000.00365.000.24,7670.00%
2022/11/1100.001355.00355.00-14,688-0.02%
2022/11/100.1323.0000.00323.000.14,6150.00%
2022/11/091324.001320.00320.0004,6390.00%
2022/11/082.1323.902317.50317.500.14,6520.00%
2022/11/070.1309.0000.00312.000.14,5890.00%
2022/11/042313.752310.50307.0004,5820.00%
2022/11/032305.502310.00311.0004,5240.00%
2022/11/021304.002309.00310.00-14,478-0.02%
2022/11/012294.751297.00302.5014,3860.02%
2022/10/311275.004273.25275.00-34,296-0.07%
2022/10/283269.6700.00268.0034,2700.07%
2022/10/271269.501270.50276.0004,2240.00%
2022/10/242267.752264.00263.0004,0780.00%
2022/10/202272.752275.00270.5004,0350.00%
2022/10/192284.502282.00284.0003,9900.00%
2022/10/181290.501293.00290.0003,9750.00%
2022/10/1700.001294.50288.50-13,967-0.03%
2022/10/141.1321.300.1322.00303.0013,8770.03%
2022/10/132.2341.502336.00309.500.23,7660.01%
2022/10/124.1343.443341.17343.501.13,6460.03%
2022/10/113342.334346.75348.50-13,573-0.03%
2022/10/072338.502.2334.95334.00-0.23,434-0.01%
2022/10/062320.252323.00328.0003,3490.00%
2022/10/053327.833327.50320.0003,3470.00%
2022/09/2800.000.2304.00297.00-0.23,1260.00%
2022/09/231.3335.9600.00330.001.33,0240.04%
2022/09/220.1334.0000.00333.000.13,1730.00%
2022/09/211307.501310.00310.0003,1700.00%
2022/09/141299.001293.00291.5003,1320.00%
2022/09/086290.176289.83295.5003,3030.00%
2022/09/063307.333.1296.34294.00-0.13,3360.00%
2022/08/3000.002345.00345.00-23,235-0.06%
2022/08/2600.001348.50350.00-13,212-0.03%
2022/08/221315.0000.00320.0013,1600.03%
2022/08/181322.502318.50319.50-13,127-0.03%
2022/08/1500.000286.50284.0002,8630.00%
2022/08/122262.503260.00268.00-12,788-0.04%
2022/08/114251.754252.38256.5002,7330.00%
2022/08/0500.000228.50230.5002,6310.00%
2022/08/040220.0000.00224.0002,6200.00%
2022/08/021226.001225.00225.0002,5960.00%
2022/08/010.2235.1300.00222.000.22,5640.01%
2022/07/2800.001234.50238.00-12,512-0.04%
2022/07/262246.002238.00238.0002,4540.00%
2022/07/221230.5000.00240.5012,3400.04%
2022/07/191230.001229.00220.5002,2570.00%
2022/07/111235.001237.50237.5001,9480.00%
2022/07/052244.752250.75255.5001,7220.00%
2022/07/011259.001246.50245.0001,6190.00%
2022/06/303266.263264.83266.0001,5220.00%
2022/06/2900.001257.00261.50-11,229-0.08%
2022/06/282248.501250.00238.0011,0880.09%
2022/06/2700.002.2232.71243.00-2.21,009-0.22%
2022/06/241.1238.501242.00237.000.19540.01%
2022/06/231.1245.271248.00245.000.18940.01%
2022/06/223249.342.1246.99244.000.97980.11%
2022/06/213239.003238.50244.5006360.00%
2022/06/201240.501241.50222.5005550.00%
2022/06/171234.501227.55239.0004270.00%
2022/06/162220.751.1220.50219.500.93530.25%
2022/06/1500.003208.34210.00-3268-1.12%
2022/06/141187.001193.00191.0002250.00%
2022/06/132190.001192.00190.0012160.46%
2022/06/1000.003190.33189.00-3200-1.50%
2022/06/091180.001184.00180.0001840.00%
2022/06/0600.001170.00168.00-1182-0.55%
2022/04/1800.001170.50167.50-1208-0.48%
2022/04/151168.0000.00166.5012150.46%
2022/04/1200.001173.50174.00-1228-0.44%
2022/04/1100.000.1175.50177.50-0.1230-0.04%
2022/04/071177.0000.00173.5012320.43%
2022/04/060.2179.001180.00179.00-0.8232-0.34%
2022/03/220175.5000.00173.5002480.00%
2022/03/1400.000.5169.50168.50-0.5251-0.20%
2022/03/111173.0000.00172.0012470.40%
2022/03/041182.0000.00181.5012420.41%
2022/03/031.5187.172187.50185.00-0.5244-0.20%
2022/02/251176.5000.00179.0012450.41%
2022/01/2600.001175.50175.50-1285-0.35%
2022/01/251177.0000.00175.0012860.35%
2022/01/241168.501172.50173.5002870.00%
2022/01/191183.001181.00181.0002940.00%
2022/01/121163.0000.00164.5012700.37%
2022/01/071168.5400.00169.5012650.38%
2022/01/030182.0000.00181.0002700.00%
2021/12/3000.001184.00184.00-1270-0.37%
2021/12/292185.5000.00185.0022700.74%
2021/12/220190.0000.00187.5002820.00%
2021/12/2000.001190.50189.50-1282-0.35%
2021/12/171185.0000.00185.0012770.36%
2021/12/101198.0000.00198.0012830.35%
2021/12/081202.0000.00202.5012900.34%
2021/12/0600.001207.00205.00-1301-0.33%
2021/12/011198.511198.00197.5003830.00%
2021/11/1700.001206.50206.00-1425-0.23%
2021/11/121203.0000.00202.5014380.23%
2021/11/051220.5000.00217.0014570.22%
2021/11/0300.002220.25218.50-2460-0.43%
2021/11/011218.5000.00214.5014650.21%
2021/10/2900.001217.50218.00-1464-0.22%
2021/10/282209.501206.50211.5014600.22%
2021/10/2600.001204.50203.00-1466-0.21%
2021/10/251203.000.1204.50206.000.94710.19%
2021/10/180.5202.000.1202.00202.000.45180.08%
2021/10/121216.501.1223.36214.50-0.1575-0.02%
2021/10/081218.181223.50219.5005680.01%
2021/10/070.1207.4500.00211.000.15630.02%
2021/09/301219.0000.00219.0015660.18%
2021/09/161223.5000.00222.5016250.16%
2021/09/070.1233.7500.00226.000.16440.01%
2021/09/062293.0000.00303.0025960.34%
2021/09/020.1289.0000.00287.500.15610.01%
2021/08/3100.000.1290.00294.00-0.1545-0.02%
2021/08/2300.000.1264.50265.50-0.1536-0.02%
2021/08/180.1260.0000.00267.000.15650.01%
2021/08/170.1262.501263.50260.00-1564-0.17%
2021/08/131283.0000.00277.0016250.16%
2021/08/1200.000.1271.00270.00-0.1667-0.01%
2021/08/1100.000.1275.00262.00-0.1715-0.01%
2021/08/100.1278.500.1277.50276.00-0.1737-0.01%
2021/08/0500.000.1286.50284.00-0.1812-0.01%
2021/07/3000.001287.00277.00-1867-0.12%
2021/07/281279.0000.00279.0018650.12%
2021/07/230.1280.2600.00277.500.19010.01%
2021/07/1500.000.1268.00266.00-0.1893-0.01%
2021/07/130.3265.0000.00261.000.39120.03%
2021/07/1200.000.5272.50269.50-0.5909-0.05%
2021/07/0500.000.1280.00279.50-0.11,037-0.01%
2021/07/020.1278.0000.00275.000.11,0460.01%
2021/07/0100.001285.50279.00-11,076-0.09%
2021/06/251289.0000.00289.5011,1530.09%
2021/06/2400.001269.50268.00-11,143-0.09%
2021/06/220.1262.5000.00257.000.11,1350.01%
2021/06/211.1255.5100.00255.501.11,1280.10%
2021/06/180.1273.500.4274.66271.00-0.31,110-0.03%
2021/06/170.1273.002266.50276.00-1.91,102-0.18%
2021/06/082260.5000.00260.0021,0950.18%
2021/05/271.2270.7000.00265.001.21,0960.11%
2021/05/260.1274.0000.00274.000.11,0720.00%
2021/05/2400.000.2333.00337.50-0.21,071-0.02%
2021/05/2100.000.7331.99329.50-0.71,066-0.06%
2021/05/200.5335.680339.00339.000.51,0100.04%
2021/05/190.3288.7400.00308.500.39720.03%
2021/05/170.2279.681280.00282.00-0.8902-0.09%
2021/05/1300.001233.00233.50-1839-0.12%
2021/05/110.1249.0000.00247.500.17960.01%
2021/05/060.2255.0000.00243.000.28160.02%
2021/05/0500.000.2245.50248.00-0.2838-0.02%
2021/04/270.1248.0000.00258.000.17940.01%
2021/04/260.1242.0000.00240.000.17760.01%
2021/04/226233.671232.00227.0057800.64%
2021/04/211239.5000.00232.5017820.13%
2021/04/072232.002231.50229.5007100.00%
2021/04/0100.001205.00214.00-1641-0.16%
2021/03/3000.001196.50194.00-1575-0.17%
2021/03/2900.001192.50194.00-1578-0.17%
2021/03/161188.5000.00188.5016490.15%
2021/02/2400.001190.00188.50-1645-0.15%
2021/02/2300.001187.00187.00-1643-0.16%
2021/01/2700.001180.00185.00-1672-0.15%
2021/01/2200.007161.93162.00-7687-1.02%
2021/01/211158.0000.00158.0017090.14%
2021/01/2000.004157.00157.00-4728-0.55%
2021/01/122168.7500.00168.5028510.23%
2021/01/083194.1700.00196.0037810.38%
2020/12/2100.000.2205.00210.00-0.2721-0.02%
2020/12/110181.5000.00181.0006830.00%
2020/12/070193.0000.00191.5006900.00%
2020/12/032199.0000.00192.0026910.29%
2020/11/161175.5200.00174.0016830.15%
2020/11/131181.0000.00179.5016760.15%
2020/11/060.1233.5000.00233.500.16080.02%
2020/10/2800.001231.50223.50-1485-0.21%
2020/10/2600.002225.00226.50-2427-0.47%
2020/10/231206.001216.50215.0003950.00%
2020/10/1500.002175.00175.00-2277-0.72%
2020/09/1500.001177.00178.50-1341-0.29%
2020/09/0800.004175.00171.00-4378-1.06%
2020/08/2500.001154.00156.50-1499-0.20%
2020/07/281150.5000.00150.0015460.18%
2020/07/1000.001166.00165.50-1547-0.18%
2020/06/192174.002176.00172.5005250.00%
2020/06/1800.002169.50171.50-2505-0.40%
2020/06/1700.002169.50169.50-2501-0.40%
2020/06/114168.001162.00162.0035120.59%
2020/06/091179.501180.00172.0005180.00%
2020/06/0800.002171.50171.50-2481-0.42%
2020/05/222148.5000.00149.0026060.33%
2020/05/0500.001149.00150.00-1662-0.15%
2020/04/201148.0000.00148.0016770.15%
2020/04/0800.001138.50140.00-1655-0.15%
2020/04/061134.501135.00134.5006560.00%
2020/03/3000.001133.00132.00-1655-0.15%
2020/03/261133.508129.00133.50-7649-1.08%
2020/03/251132.0000.00132.5016460.15%
2020/03/248126.501126.00126.5076391.10%
2020/03/190.8109.0000.00108.000.86340.13%
2020/03/1800.001131.00120.00-1627-0.16%
2020/03/171129.0000.00128.0016210.16%
2020/03/1600.001151.00138.50-1600-0.17%
2020/03/131145.0000.00150.0015780.17%
2020/03/121157.0000.00157.5015470.18%
2020/03/1100.002167.50163.00-2522-0.38%
2020/03/091150.5000.00149.0014510.22%
2020/02/241165.0000.00164.5013710.27%
2020/01/1600.001145.00145.50-1354-0.28%
2020/01/1300.001148.00150.00-1364-0.27%
2020/01/0800.001140.50140.00-1389-0.26%
2020/01/061146.5000.00144.0014550.22%
2020/01/021143.0000.00145.0015000.20%
2019/12/311142.0000.00142.5015050.20%
2019/12/301145.5000.00145.0015230.19%
2019/12/242151.0000.00151.0026070.33%
2019/12/1800.001151.00150.50-1678-0.15%
2019/12/171152.0000.00151.5016990.14%
2019/12/1000.001160.00158.00-1783-0.13%
2019/11/2600.001165.50163.50-1844-0.12%
2019/11/251164.5000.00165.0018440.12%
2019/11/221164.0000.00167.0018390.12%
2019/11/131162.001161.50162.5008420.00%
2019/11/072162.0000.00162.0028540.23%
2019/11/051158.5000.00158.0018700.11%
2019/11/0100.001154.50154.50-1909-0.11%
2019/10/301162.5000.00162.5019530.10%
2019/10/291162.001162.50162.0009890.00%
2019/10/251160.5000.00159.5011,0450.10%
2019/10/082190.752189.50187.0001,0400.00%
2019/10/0310184.7510182.50181.0009870.00%
2019/10/022181.254178.63187.00-2965-0.21%
2019/10/0100.001169.00171.50-1939-0.11%
2019/09/251173.5000.00171.5019210.11%
2019/09/2400.001172.00173.50-1911-0.11%
2019/09/232177.002178.50176.0008960.00%
2019/09/201167.001167.00169.5008630.00%
2019/09/193168.333168.50170.0008410.00%
2019/09/181158.001158.00160.5007830.00%
2019/09/1700.001154.50151.50-1751-0.13%
2019/09/101150.5000.00150.0017590.13%
2019/09/091155.502155.50152.50-1753-0.13%
2019/09/032151.5000.00149.5027200.28%
2019/08/300.1149.5000.00149.500.17140.01%
2019/08/2900.002154.00151.00-2707-0.28%
2019/08/281148.0000.00149.0016970.14%
2019/08/2600.005148.50149.00-5691-0.72%
2019/08/231153.5000.00152.0016910.14%
2019/08/215154.5000.00154.0056790.74%
2019/08/2000.001156.00155.00-1664-0.15%
2019/08/141143.0000.00143.5016390.16%
2019/08/0800.001152.50149.00-1642-0.16%
2019/08/051146.5000.00144.0016210.16%
2019/08/021157.0000.00157.0015970.17%
2019/08/013161.5000.00159.5035780.52%
2019/07/311150.003160.50161.00-2534-0.37%
2019/07/3000.001220.50193.50-1493-0.20%
2019/07/2600.003190.00195.50-3435-0.69%
2019/07/234181.0000.00184.0044070.98%
2019/07/2200.001186.00181.00-1401-0.25%
2019/07/1900.002174.00178.50-2372-0.54%
2019/07/1800.001171.00172.00-1358-0.28%
2019/06/1800.001145.50144.50-1421-0.24%
2019/05/211143.0000.00142.5014590.22%
2019/05/161148.0000.00145.0015200.19%
2019/05/071138.0000.00139.0014860.21%
2019/05/061141.501139.00138.0004850.00%
2019/04/302132.5000.00132.5024780.42%
2019/04/2900.001134.50131.00-1477-0.21%
2019/04/262137.001137.00137.0014720.21%
2019/04/232140.5000.00140.0024720.42%
2019/04/171141.0000.00141.0014710.21%
2019/04/031140.5000.00141.0014610.22%
2019/03/272141.502143.50145.5003660.00%
2019/03/201126.0000.00125.0013230.31%
2019/03/191125.5000.00125.5013230.31%
2019/03/1300.001127.50127.00-1329-0.30%
2019/03/1200.001128.00129.50-1327-0.31%
2019/03/111128.0000.00127.5013260.31%
2019/03/051128.001127.50126.5003340.00%
2019/03/041127.5000.00129.0013340.30%
2019/02/2200.001124.00124.00-1356-0.28%
2019/02/212127.752127.75127.5003700.00%
2019/02/181137.001134.50129.0003700.00%
2019/02/1400.001120.00118.50-1339-0.29%
2019/01/301113.5000.00113.5013630.28%
2019/01/171114.0000.00114.0013650.27%
2019/01/0900.001118.00115.00-1364-0.27%
2019/01/071119.001117.50116.5003590.00%
2019/01/0400.001117.50118.50-1356-0.28%
2019/01/031118.5000.00116.0013560.28%
2018/12/2800.001112.00112.00-1347-0.29%
2018/12/2500.001107.50108.50-1349-0.29%
2018/12/2200.0010108.00108.00-10347-2.88%
2018/12/141120.0000.00119.0013420.29%
2018/12/111115.5000.00114.5013360.30%
2018/12/0400.001121.50119.00-1353-0.28%
2018/12/031123.0000.00122.0013550.28%
2018/11/221120.002120.75118.00-1339-0.29%
2018/11/2111124.4500.00124.50113313.32%
2018/11/1600.001119.00117.00-1303-0.33%
2018/11/151121.0000.00118.0013060.33%
2018/11/0100.002103.00103.00-2340-0.59%
2018/10/26297.2000.0097.2024040.49%
2018/10/2400.002105.00101.50-2434-0.46%
2018/10/1500.00197.5096.90-1491-0.20%
2018/10/12196.50195.5097.8005000.00%
2018/10/051114.0000.00108.5015440.18%
2018/09/172118.001118.50117.5015730.17%
2018/09/141123.5000.00119.5015730.17%
2018/09/0700.001110.50106.50-1562-0.18%
2018/09/0600.001115.00114.00-1559-0.18%
2018/08/3100.001119.00119.50-1568-0.18%
2018/08/302120.7500.00120.0025670.35%
2018/08/2400.001119.00118.00-1585-0.17%
2018/08/211122.0000.00121.5015850.17%
2018/08/151127.0000.00125.0015760.17%
2018/08/0800.002153.00141.50-2551-0.36%
2018/08/072148.5000.00148.5025220.38%
2018/08/0600.001140.00141.00-1489-0.20%
2018/08/0300.001142.00142.00-1484-0.21%
2018/08/020.9139.5000.00140.500.94800.19%
2018/08/0100.001143.00143.00-1472-0.21%
2018/07/301155.502155.00157.00-1454-0.22%
2018/07/274158.8800.00157.5044510.89%
2018/07/2600.002151.50151.50-2442-0.45%
2018/07/253135.001133.00138.0024380.46%
2018/07/191125.001124.00125.0004880.00%
2018/07/1800.001137.00135.50-1510-0.20%
2018/07/161130.5000.00132.0014980.20%
2018/07/131139.003134.67134.50-2494-0.40%
2018/07/111125.0000.00118.5014610.22%
2018/06/261117.0000.00119.5015350.19%
2018/06/221130.0000.00123.5015580.18%
2018/06/1400.001123.00121.50-1609-0.16%
2018/06/131126.5000.00123.0016170.16%
2018/05/2800.001109.00109.00-1645-0.15%
2018/05/251115.002117.50115.00-1640-0.16%
2018/05/231124.0000.00124.0016290.16%
2018/05/1800.001130.00130.50-1608-0.16%
2018/05/171135.5000.00138.0015970.17%
2018/05/1600.001140.50140.50-1572-0.17%
2018/05/1000.001107.00107.00-1561-0.18%
2018/05/041115.0000.00114.0015330.19%
2018/04/3000.001131.00127.00-1496-0.20%
2018/04/272134.751135.00132.5014870.21%
2018/04/261151.5000.00134.5014720.21%
2018/04/251132.002143.75147.50-1451-0.22%
2018/04/242124.0000.00134.5024250.47%
2018/04/1300.002116.00114.00-2373-0.54%
2018/04/0900.001120.50133.00-1355-0.28%
2018/04/031117.0000.00127.5013360.30%
2018/04/0200.001116.00116.00-1314-0.32%
2018/03/3000.001112.00110.00-1291-0.34%
2018/03/27190.0000.0090.0012450.41%
2018/03/2000.00178.6078.60-1181-0.55%
2018/03/1600.00165.0065.00-1153-0.65%
2018/03/15166.5000.0065.3011450.69%
2018/03/1300.00159.0063.40-1120-0.83%
2018/03/12159.2000.0061.5011110.90%
2018/03/07250.0000.0050.902623.22%
2018/02/2600.00139.0039.10-148-2.05%
保瑞財報／前三季獲利33.3億元、三率三升 賺贏去年全年UDN聯合新聞網－20天前
保瑞（6472）13日公布第3季財報，單季合併營收56.15億元，年增83%、季增12%，單季稅後淨利14.46億元，年......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－25天前
...詳全文
保瑞受惠子公司USL產品表現亮眼 10月營收年增逾8成 連7月創新高Anue鉅亨－25天前
...詳全文
保瑞 相關文章