保瑞 (6472)-元大-潮州券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
768
漲跌
▲3
漲幅
+0.39%
成交量
2,627張
產業
上市生技醫療類股
286人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0	788.00	773.00	0	2,548	0.00%
2024/06/05	0	0.00	1.5	780.07	785.00	-1.5	2,510	-0.06%
2024/06/04	0.5	751.00	0	0.00	749.00	0.5	2,494	0.02%
2024/05/31	0	0.00	1	747.00	764.00	-1	2,501	-0.04%
2024/05/30	2	730.50	0	0.00	730.00	2	2,491	0.08%
2024/05/28	0.1	755.00	1	744.00	745.00	-0.9	2,478	-0.04%
2024/05/23	0.1	783.00	0.3	792.00	768.00	-0.2	2,468	-0.01%
2024/05/20	0.1	793.00	0	0.00	787.00	0.1	2,380	0.00%
2024/05/17	1	803.00	1	800.00	800.00	0	2,324	0.00%
2024/05/09	0	0.00	2	770.00	715.00	-2	2,185	-0.09%
2024/05/07	0	720.00	0	0.00	719.00	0	2,115	0.00%
2024/05/06	0	744.00	0	0.00	742.00	0	2,090	0.00%
2024/05/03	1	760.00	0	0.00	746.00	1	2,082	0.05%
2024/04/30	0	775.00	0	0.00	765.00	0	2,091	0.00%
2024/04/29	0	0.00	9	776.43	783.00	-9	2,085	-0.43%
2024/04/26	0	0.00	2	753.00	752.00	-2	2,066	-0.10%
2024/04/25	1	767.00	0	768.00	756.00	1	2,087	0.05%
2024/04/24	0.1	748.00	0	0.00	757.00	0.1	2,145	0.00%
2024/04/23	0	756.00	2	755.50	751.00	-2	2,250	-0.09%
2024/04/22	1	729.00	1	730.00	718.00	0	2,265	0.00%
2024/04/18	3	738.67	1	747.00	731.00	2	2,217	0.09%
2024/04/17	3	764.00	3	760.33	754.00	0	2,214	0.00%
2024/04/16	0.1	767.00	2	764.00	771.00	-1.9	2,188	-0.09%
2024/04/15	4	811.86	4	810.00	795.00	0	2,169	0.00%
2024/04/12	3	803.33	1	787.15	790.00	2	2,154	0.09%
2024/04/10	3	781.34	3.5	822.00	830.00	-0.5	1,999	-0.02%
2024/04/08	13.1	766.83	15	742.47	739.00	-1.9	1,826	-0.10%
2024/04/03	0	758.00	2.3	755.91	761.00	-2.3	1,748	-0.13%
2024/04/02	1	689.97	2.1	688.43	692.00	-1.1	1,645	-0.06%
2024/03/29	1.1	652.91	0	0.00	653.00	1.1	1,558	0.07%
2024/03/28	2.1	651.54	0	0.00	646.00	2.1	1,557	0.13%
2024/03/27	1	644.00	1.1	641.36	645.00	-0.1	1,547	-0.01%
2024/03/26	1	622.00	0	0.00	620.00	1	1,539	0.06%
2024/03/25	0.1	628.00	0	0.00	625.00	0.1	1,547	0.01%
2024/03/22	2	619.50	0	0.00	620.00	2	1,602	0.12%
2024/03/21	0.1	620.00	0	0.00	619.00	0.1	1,683	0.01%
2024/03/19	0.1	623.00	0	0.00	620.00	0.1	1,710	0.01%
2024/03/15	1	627.00	0	0.00	627.00	1	1,705	0.06%
2024/03/08	0.2	642.96	0	0.00	630.00	0.2	1,749	0.01%
2024/03/05	1	697.96	0	0.00	690.00	1	1,732	0.06%
2024/03/01	0	0.00	0	669.00	668.00	0	1,740	0.00%
2024/02/23	0	649.00	0	0.00	646.00	0	1,784	0.00%
2024/02/22	0.2	652.00	0	0.00	652.00	0.2	1,799	0.01%
2024/02/20	0	642.00	0	0.00	641.00	0	1,827	0.00%
2024/02/05	0.1	662.00	3	659.00	657.00	-3	1,888	-0.16%
2024/02/01	0	674.00	0	0.00	677.00	0	1,914	0.00%
2024/01/24	1	668.00	0	0.00	669.00	1	2,111	0.05%
2024/01/22	0	0.00	0	677.00	675.00	0	2,259	0.00%
2024/01/19	1	695.00	1	682.00	682.00	0	2,267	0.00%
2024/01/18	1	706.75	1	696.00	696.00	0	2,249	0.00%
2024/01/17	2	707.00	2.3	680.96	678.00	-0.3	2,201	-0.01%
2024/01/15	0	695.00	0.2	678.00	694.00	-0.2	2,086	-0.01%
2024/01/12	0	661.00	2	661.00	667.00	-2	2,020	-0.10%
2024/01/09	0	663.00	0.8	659.16	659.00	-0.8	2,028	-0.04%
2024/01/08	0	660.00	2.2	664.97	664.00	-2.2	2,032	-0.11%
2024/01/05	0	0.00	0	657.00	665.00	0	2,034	0.00%
2024/01/04	0	0.00	6	636.33	632.00	-6	1,982	-0.30%
2024/01/03	1	654.85	0	0.00	637.00	1	1,984	0.05%
2023/12/29	0.1	641.00	0	0.00	639.00	0.1	1,973	0.00%
2023/12/22	2	641.00	0	0.00	642.00	2	1,990	0.10%
2023/12/21	2	649.99	0	0.00	645.00	2	1,996	0.10%
2023/12/19	0	0.00	0	659.00	665.00	0	1,986	0.00%
2023/12/18	3.1	687.48	3	678.00	678.00	0.1	1,991	0.00%
2023/12/15	1.1	668.33	0.5	660.00	676.00	0.6	1,944	0.03%
2023/12/13	0	0.00	0	626.00	626.00	0	1,883	0.00%
2023/12/08	0	0.00	1	625.00	626.00	-1	1,911	-0.05%
2023/12/07	2	625.00	0	0.00	624.00	2	1,942	0.10%
2023/12/06	1	620.00	0	0.00	619.00	1	1,965	0.05%
2023/12/05	0	642.00	2.1	633.03	626.00	-2.1	1,963	-0.10%
2023/12/01	0	0.00	0.1	653.00	650.00	-0.1	1,940	0.00%
2023/11/28	2	642.01	2	639.50	644.00	0	1,987	0.00%
2023/11/27	1	648.00	1.1	644.59	644.00	-0.1	2,023	0.00%
2023/11/24	0	640.20	1	652.70	637.00	-1	2,030	-0.05%
2023/11/22	0	0.00	0	624.00	624.00	0	2,009	0.00%
2023/11/21	0	621.00	0.5	621.00	620.00	-0.5	2,027	-0.02%
2023/11/20	0	0.00	3.1	627.81	627.00	-3.1	2,035	-0.15%
2023/11/17	1	626.00	0	0.00	625.00	1	2,043	0.05%
2023/11/16	1	631.00	1	629.00	629.00	0	2,060	0.00%
2023/11/15	1	621.00	2.1	616.62	618.00	-1.1	2,068	-0.05%
2023/11/14	0.2	613.11	0	0.00	608.00	0.2	2,120	0.01%
2023/11/13	1.1	616.60	0	0.00	612.00	1.1	2,147	0.05%
2023/11/10	0	0.00	0	634.00	617.00	0	2,198	0.00%
2023/11/09	0	0.00	1	643.15	641.00	-1	2,200	-0.05%
2023/11/08	1	642.00	0	0.00	641.00	1	2,231	0.04%
2023/11/07	1.1	665.36	1	670.00	650.00	0.1	2,238	0.00%
2023/11/06	1	630.00	2	644.53	658.00	-1	2,271	-0.04%
2023/11/03	5.5	644.27	1	654.00	636.00	4.5	2,272	0.20%
2023/11/02	1.5	643.02	0	0.00	645.00	1.5	2,254	0.06%
2023/11/01	0	0.00	1	654.97	646.00	-1	2,237	-0.05%
2023/10/31	1.3	646.92	3.1	646.65	649.00	-1.8	2,222	-0.08%
2023/10/30	6.3	636.09	1	652.00	643.00	5.3	2,188	0.24%
2023/10/27	0.1	619.87	7	617.94	621.00	-6.9	2,154	-0.32%
2023/10/26	0	0.00	0.3	580.00	565.00	-0.3	2,096	-0.01%
2023/10/25	1.1	590.09	0	0.00	584.00	1.1	2,103	0.05%
2023/10/24	1.2	578.75	0	0.00	578.00	1.2	2,128	0.06%
2023/10/23	1	572.00	0	0.00	567.00	1	2,174	0.05%
2023/10/20	0	561.00	0	0.00	558.00	0	2,176	0.00%
2023/10/19	0.1	581.20	0.2	585.00	579.00	-0.2	2,202	-0.01%
2023/10/18	0.1	561.24	0	0.00	556.00	0.1	2,259	0.00%
2023/10/17	0.1	581.07	1.1	581.84	580.00	-1	2,358	-0.04%
2023/10/16	0	0.00	4	581.08	592.00	-4	2,430	-0.17%
2023/10/13	3	607.00	0	0.00	593.00	3	2,439	0.12%
2023/10/12	1	619.10	0	0.00	620.00	1	2,438	0.04%
2023/10/11	0	0.00	0	624.00	620.00	0	2,464	0.00%
2023/10/06	2	641.50	2	643.50	629.00	0	2,476	0.00%
2023/10/04	1	629.00	0.1	630.00	627.00	1	2,517	0.04%
2023/10/03	1	639.01	0	0.00	635.00	1	2,542	0.04%
2023/10/02	0	648.00	0	649.00	650.00	0	2,565	0.00%
2023/09/28	0.1	648.00	0	0.00	642.00	0.1	2,628	0.00%
2023/09/27	0	0.00	1	637.00	644.00	-1	2,691	-0.04%
2023/09/26	1	642.02	0	0.00	637.00	1	2,710	0.04%
2023/09/25	0.2	651.87	1	644.00	654.00	-0.9	2,718	-0.03%
2023/09/22	0	640.00	0	0.00	639.00	0	2,738	0.00%
2023/09/21	0	640.00	0	0.00	635.00	0	2,781	0.00%
2023/09/20	0.1	657.22	0	0.00	646.00	0.1	2,848	0.00%
2023/09/19	1.1	651.70	0	0.00	646.00	1.1	2,899	0.04%
2023/09/18	1	662.09	1	676.00	655.00	0	2,897	0.00%
2023/09/15	1.1	666.19	0	0.00	667.00	1.1	2,888	0.04%
2023/09/14	1	674.00	1	684.00	679.00	0	2,886	0.00%
2023/09/13	0	663.00	0	0.00	672.00	0	2,881	0.00%
2023/09/12	0	665.00	0	0.00	660.00	0	2,887	0.00%
2023/09/08	0	672.33	0	0.00	670.00	0	2,870	0.00%
2023/09/07	0	0.00	1.1	690.57	680.00	-1.1	2,877	-0.04%
2023/09/06	1.2	684.25	2	684.00	685.00	-0.8	2,893	-0.03%
2023/09/05	0	722.00	0.1	732.00	697.00	0	2,916	0.00%
2023/09/04	1	728.10	1.1	735.62	729.00	0	2,911	0.00%
2023/08/31	0	0.00	1	720.00	715.00	-1	2,863	-0.03%
2023/08/30	0.1	703.98	0	0.00	698.00	0.1	2,825	0.00%
2023/08/29	1	657.00	0	0.00	656.00	1	2,808	0.04%
2023/08/28	2	667.51	1	652.01	652.00	1	2,807	0.04%
2023/08/25	0	672.00	0	0.00	671.00	0	2,797	0.00%
2023/08/22	2	697.49	3	678.00	675.00	-1	2,811	-0.04%
2023/08/21	1	691.34	0	0.00	691.00	1	2,832	0.04%
2023/08/18	1.1	719.18	1	742.00	719.00	0.1	2,853	0.00%
2023/08/16	2.1	696.13	1	688.00	691.00	1.1	2,820	0.04%
2023/08/15	0.1	679.00	0	0.00	700.00	0.1	2,815	0.00%
2023/08/14	0.1	665.30	0	0.00	650.00	0.1	2,859	0.00%
2023/08/11	1	731.00	1	703.00	693.00	0	2,895	0.00%
2023/08/10	1.1	752.74	4	753.25	716.00	-2.9	2,916	-0.10%
2023/08/09	0	927.00	0.1	926.94	939.00	-0.1	2,951	0.00%
2023/08/08	3	926.99	0	0.00	927.00	3	3,003	0.10%
2023/08/07	0.2	902.40	0	0.00	901.00	0.2	3,038	0.01%
2023/08/02	0	882.30	0.2	906.00	873.00	-0.2	3,091	-0.01%
2023/08/01	0.2	950.00	0	0.00	893.00	0.2	3,113	0.01%
2023/07/25	0	0.00	0	990.00	1005.00	0	3,187	0.00%
2023/07/24	0	0.00	0	1000.00	1010.00	0	3,204	0.00%
2023/07/21	1.1	995.01	1	998.00	985.00	0.1	3,223	0.00%
2023/07/20	1	909.00	1.1	919.55	955.00	-0.1	3,203	0.00%
2023/07/19	0	0.00	0	869.00	887.00	0	3,156	0.00%
2023/07/18	0.1	807.00	0.2	808.00	807.00	0	3,152	0.00%
2023/07/17	0	822.00	0	0.00	806.00	0	3,142	0.00%
2023/07/14	1.1	791.33	1	786.00	798.00	0.1	3,128	0.00%
2023/07/13	0	768.00	0.1	766.00	760.00	0	3,097	0.00%
2023/07/10	1.1	815.18	1	819.00	808.00	0.1	3,023	0.00%
2023/07/07	2	809.00	3	813.33	805.00	-1	3,001	-0.03%
2023/07/06	1	837.00	4.2	840.21	802.00	-3.2	2,975	-0.11%
2023/07/05	1	844.00	1	845.00	845.00	0	2,908	0.00%
2023/07/04	0.1	804.18	0	0.00	796.00	0.1	2,850	0.00%
2023/07/03	2.1	787.76	3	788.00	784.00	-0.9	2,845	-0.03%
2023/06/30	2	784.00	2	775.00	779.00	0	2,830	0.00%
2023/06/29	1.1	785.07	1.1	774.82	769.00	0	2,898	0.00%
2023/06/28	2.1	768.15	2	773.89	771.00	0	2,933	0.00%
2023/06/27	3.3	756.74	0	0.00	752.00	3.3	3,006	0.11%
2023/06/26	0	721.00	0	0.00	725.00	0	3,075	0.00%
2023/06/21	1	705.00	0	0.00	704.00	1	3,205	0.03%
2023/06/12	0	735.00	0.3	745.00	720.00	-0.3	3,671	-0.01%
2023/06/09	2.3	756.09	2	749.50	755.00	0.3	3,717	0.01%
2023/06/02	0.1	759.00	0	0.00	758.00	0.1	3,754	0.00%
2023/05/19	1	779.14	0	0.00	779.00	1	3,520	0.03%
2023/05/18	1.1	815.64	0.4	815.00	798.00	0.8	3,475	0.02%
2023/05/17	2.4	803.45	2	815.00	815.00	0.4	3,408	0.01%
2023/05/16	2	802.00	2	792.00	787.00	0	3,326	0.00%
2023/05/15	1	797.00	1	782.00	782.00	0	3,363	0.00%
2023/05/11	2	769.00	0	0.00	770.00	2	3,437	0.06%
2023/05/08	1	809.00	1	787.00	780.00	0	3,760	0.00%
2023/05/04	1	817.02	2	829.50	837.00	-1	3,683	-0.03%
2023/05/03	3	758.67	3	764.00	766.00	0	3,593	0.00%
2023/05/02	0	0.00	0	752.00	758.00	0	3,578	0.00%
2023/04/27	1	720.00	1	734.00	735.00	0	3,573	0.00%
2023/04/26	1	708.00	1	713.00	710.00	0	3,562	0.00%
2023/04/25	2	735.00	1.4	706.11	704.00	0.7	3,530	0.02%
2023/04/24	0.1	752.00	0	752.00	725.00	0	3,510	0.00%
2023/04/21	0.3	724.70	0	0.00	711.00	0.3	3,484	0.01%
2023/04/20	0.1	807.36	0	0.00	789.00	0.1	3,424	0.00%
2023/04/19	0	808.00	0	0.00	846.00	0	3,436	0.00%
2023/04/18	0	805.00	0	0.00	788.00	0	3,460	0.00%
2023/03/30	1	818.00	1	764.00	756.00	0	4,170	0.00%
2023/03/29	1	755.00	1	764.00	772.00	0	4,120	0.00%
2023/03/28	4	709.00	4	701.50	702.00	0	4,090	0.00%
2023/03/27	4	709.50	4	708.50	709.00	0	4,005	0.00%
2023/03/24	0	693.00	0	0.00	700.00	0	3,908	0.00%
2023/03/23	1	628.00	1	650.00	654.00	0	3,784	0.00%
2023/03/21	1	552.00	1	560.00	541.00	0	3,826	0.00%
2023/03/20	4	568.25	4	563.75	561.00	0	3,833	0.00%
2023/03/17	6	564.00	6	573.33	582.00	0	3,809	0.00%
2023/03/16	4	577.75	4	567.00	564.00	0	3,680	0.00%
2023/03/15	1	537.00	1	567.00	572.00	0	3,651	0.00%
2023/03/14	1	528.00	2	515.50	520.00	-1	3,643	-0.03%
2023/03/10	1	498.00	0	0.00	496.50	1	3,566	0.03%
2023/03/08	1	493.50	1	498.50	486.50	0	3,542	0.00%
2023/03/07	1	501.00	1	505.05	497.50	0	3,522	0.00%
2023/03/06	3	498.67	3	508.00	522.00	0	3,491	0.00%
2023/02/21	0	501.00	0	0.00	500.00	0	3,755	0.00%
2023/02/20	0	0.00	0	501.00	492.50	0	3,923	0.00%
2023/02/17	0	474.00	2	472.00	499.50	-2	4,128	-0.05%
2023/02/16	0	0.00	4	468.50	470.00	-4	4,276	-0.09%
2023/02/13	10	533.80	8	531.38	530.00	2	4,481	0.04%
2023/02/10	1	550.00	1	571.00	541.00	0	4,512	0.00%
2023/02/09	3	523.00	3	531.33	528.00	0	4,414	0.00%
2023/02/08	3	484.00	1.4	509.22	514.00	1.6	4,361	0.04%
2023/02/07	1	453.00	1	463.00	468.00	0	4,205	0.00%
2023/02/06	2.1	421.07	1	432.00	425.50	1.1	4,157	0.03%
2023/02/02	1	407.50	1	403.50	407.50	0	4,131	0.00%
2023/01/31	2	407.50	3	405.00	412.50	-1	4,241	-0.02%
2023/01/30	1	399.00	1.3	403.08	398.00	-0.3	4,283	-0.01%
2023/01/16	0	0.00	1	386.50	394.00	-1	4,306	-0.02%
2023/01/13	2	383.75	2	386.50	383.50	0	4,323	0.00%
2023/01/12	3.2	385.32	1	391.50	384.50	2.2	4,373	0.05%
2023/01/11	0.2	403.00	0	0.00	394.50	0.2	4,396	0.00%
2023/01/09	1	412.00	1	411.00	412.00	0	4,476	0.00%
2023/01/04	1	426.00	1	431.50	426.00	0	4,737	0.00%
2022/12/30	1	425.00	1	419.00	414.50	0	4,864	0.00%
2022/12/29	1	414.50	1	416.50	420.00	0	4,806	0.00%
2022/12/27	1	424.50	1	409.50	412.50	0	4,834	0.00%
2022/12/13	1	406.00	1	402.50	402.00	0	5,280	0.00%
2022/12/09	0	0.00	0	392.00	394.50	0	5,367	0.00%
2022/12/07	0	0.00	1	400.00	400.00	-1	5,430	-0.02%
2022/12/05	0	0.00	1	465.00	464.00	-1	5,320	-0.02%
2022/12/02	1	463.00	1	465.00	463.00	0	5,353	0.00%
2022/11/30	0	0.00	0.1	440.00	449.00	-0.1	5,450	0.00%
2022/11/25	1.1	428.90	0.6	420.00	416.00	0.5	5,431	0.01%
2022/11/24	1.1	456.89	1	469.00	462.00	0.1	5,400	0.00%
2022/11/23	1	441.00	0.1	456.00	467.50	0.9	5,397	0.02%
2022/11/21	0	0.00	1	429.00	428.00	-1	5,365	-0.02%
2022/11/18	1	420.00	0	0.00	429.00	1	5,360	0.02%
2022/11/17	1.1	425.32	2.1	430.03	428.50	-1	5,353	-0.02%
2022/11/16	1.1	426.21	0	0.00	421.00	1.1	5,134	0.02%
2022/11/15	0	0.00	0.3	389.00	401.50	-0.3	4,963	-0.01%
2022/11/14	0.2	361.50	0	0.00	365.00	0.2	4,767	0.00%
2022/11/11	0	0.00	1	355.00	355.00	-1	4,688	-0.02%
2022/11/10	0.1	323.00	0	0.00	323.00	0.1	4,615	0.00%
2022/11/09	1	324.00	1	320.00	320.00	0	4,639	0.00%
2022/11/08	2.1	323.90	2	317.50	317.50	0.1	4,652	0.00%
2022/11/07	0.1	309.00	0	0.00	312.00	0.1	4,589	0.00%
2022/11/04	2	313.75	2	310.50	307.00	0	4,582	0.00%
2022/11/03	2	305.50	2	310.00	311.00	0	4,524	0.00%
2022/11/02	1	304.00	2	309.00	310.00	-1	4,478	-0.02%
2022/11/01	2	294.75	1	297.00	302.50	1	4,386	0.02%
2022/10/31	1	275.00	4	273.25	275.00	-3	4,296	-0.07%
2022/10/28	3	269.67	0	0.00	268.00	3	4,270	0.07%
2022/10/27	1	269.50	1	270.50	276.00	0	4,224	0.00%
2022/10/24	2	267.75	2	264.00	263.00	0	4,078	0.00%
2022/10/20	2	272.75	2	275.00	270.50	0	4,035	0.00%
2022/10/19	2	284.50	2	282.00	284.00	0	3,990	0.00%
2022/10/18	1	290.50	1	293.00	290.00	0	3,975	0.00%
2022/10/17	0	0.00	1	294.50	288.50	-1	3,967	-0.03%
2022/10/14	1.1	321.30	0.1	322.00	303.00	1	3,877	0.03%
2022/10/13	2.2	341.50	2	336.00	309.50	0.2	3,766	0.01%
2022/10/12	4.1	343.44	3	341.17	343.50	1.1	3,646	0.03%
2022/10/11	3	342.33	4	346.75	348.50	-1	3,573	-0.03%
2022/10/07	2	338.50	2.2	334.95	334.00	-0.2	3,434	-0.01%
2022/10/06	2	320.25	2	323.00	328.00	0	3,349	0.00%
2022/10/05	3	327.83	3	327.50	320.00	0	3,347	0.00%
2022/09/28	0	0.00	0.2	304.00	297.00	-0.2	3,126	0.00%
2022/09/23	1.3	335.96	0	0.00	330.00	1.3	3,024	0.04%
2022/09/22	0.1	334.00	0	0.00	333.00	0.1	3,173	0.00%
2022/09/21	1	307.50	1	310.00	310.00	0	3,170	0.00%
2022/09/14	1	299.00	1	293.00	291.50	0	3,132	0.00%
2022/09/08	6	290.17	6	289.83	295.50	0	3,303	0.00%
2022/09/06	3	307.33	3.1	296.34	294.00	-0.1	3,336	0.00%
2022/08/30	0	0.00	2	345.00	345.00	-2	3,235	-0.06%
2022/08/26	0	0.00	1	348.50	350.00	-1	3,212	-0.03%
2022/08/22	1	315.00	0	0.00	320.00	1	3,160	0.03%
2022/08/18	1	322.50	2	318.50	319.50	-1	3,127	-0.03%
2022/08/15	0	0.00	0	286.50	284.00	0	2,863	0.00%
2022/08/12	2	262.50	3	260.00	268.00	-1	2,788	-0.04%
2022/08/11	4	251.75	4	252.38	256.50	0	2,733	0.00%
2022/08/05	0	0.00	0	228.50	230.50	0	2,631	0.00%
2022/08/04	0	220.00	0	0.00	224.00	0	2,620	0.00%
2022/08/02	1	226.00	1	225.00	225.00	0	2,596	0.00%
2022/08/01	0.2	235.13	0	0.00	222.00	0.2	2,564	0.01%
2022/07/28	0	0.00	1	234.50	238.00	-1	2,512	-0.04%
2022/07/26	2	246.00	2	238.00	238.00	0	2,454	0.00%
2022/07/22	1	230.50	0	0.00	240.50	1	2,340	0.04%
2022/07/19	1	230.00	1	229.00	220.50	0	2,257	0.00%
2022/07/11	1	235.00	1	237.50	237.50	0	1,948	0.00%
2022/07/05	2	244.75	2	250.75	255.50	0	1,722	0.00%
2022/07/01	1	259.00	1	246.50	245.00	0	1,619	0.00%
2022/06/30	3	266.26	3	264.83	266.00	0	1,522	0.00%
2022/06/29	0	0.00	1	257.00	261.50	-1	1,229	-0.08%
2022/06/28	2	248.50	1	250.00	238.00	1	1,088	0.09%
2022/06/27	0	0.00	2.2	232.71	243.00	-2.2	1,009	-0.22%
2022/06/24	1.1	238.50	1	242.00	237.00	0.1	954	0.01%
2022/06/23	1.1	245.27	1	248.00	245.00	0.1	894	0.01%
2022/06/22	3	249.34	2.1	246.99	244.00	0.9	798	0.11%
2022/06/21	3	239.00	3	238.50	244.50	0	636	0.00%
2022/06/20	1	240.50	1	241.50	222.50	0	555	0.00%
2022/06/17	1	234.50	1	227.55	239.00	0	427	0.00%
2022/06/16	2	220.75	1.1	220.50	219.50	0.9	353	0.25%
2022/06/15	0	0.00	3	208.34	210.00	-3	268	-1.12%
2022/06/14	1	187.00	1	193.00	191.00	0	225	0.00%
2022/06/13	2	190.00	1	192.00	190.00	1	216	0.46%
2022/06/10	0	0.00	3	190.33	189.00	-3	200	-1.50%
2022/06/09	1	180.00	1	184.00	180.00	0	184	0.00%
2022/06/06	0	0.00	1	170.00	168.00	-1	182	-0.55%
2022/04/18	0	0.00	1	170.50	167.50	-1	208	-0.48%
2022/04/15	1	168.00	0	0.00	166.50	1	215	0.46%
2022/04/12	0	0.00	1	173.50	174.00	-1	228	-0.44%
2022/04/11	0	0.00	0.1	175.50	177.50	-0.1	230	-0.04%
2022/04/07	1	177.00	0	0.00	173.50	1	232	0.43%
2022/04/06	0.2	179.00	1	180.00	179.00	-0.8	232	-0.34%
2022/03/22	0	175.50	0	0.00	173.50	0	248	0.00%
2022/03/14	0	0.00	0.5	169.50	168.50	-0.5	251	-0.20%
2022/03/11	1	173.00	0	0.00	172.00	1	247	0.40%
2022/03/04	1	182.00	0	0.00	181.50	1	242	0.41%
2022/03/03	1.5	187.17	2	187.50	185.00	-0.5	244	-0.20%
2022/02/25	1	176.50	0	0.00	179.00	1	245	0.41%
2022/01/26	0	0.00	1	175.50	175.50	-1	285	-0.35%
2022/01/25	1	177.00	0	0.00	175.00	1	286	0.35%
2022/01/24	1	168.50	1	172.50	173.50	0	287	0.00%
2022/01/19	1	183.00	1	181.00	181.00	0	294	0.00%
2022/01/12	1	163.00	0	0.00	164.50	1	270	0.37%
2022/01/07	1	168.54	0	0.00	169.50	1	265	0.38%
2022/01/03	0	182.00	0	0.00	181.00	0	270	0.00%
2021/12/30	0	0.00	1	184.00	184.00	-1	270	-0.37%
2021/12/29	2	185.50	0	0.00	185.00	2	270	0.74%
2021/12/22	0	190.00	0	0.00	187.50	0	282	0.00%
2021/12/20	0	0.00	1	190.50	189.50	-1	282	-0.35%
2021/12/17	1	185.00	0	0.00	185.00	1	277	0.36%
2021/12/10	1	198.00	0	0.00	198.00	1	283	0.35%
2021/12/08	1	202.00	0	0.00	202.50	1	290	0.34%
2021/12/06	0	0.00	1	207.00	205.00	-1	301	-0.33%
2021/12/01	1	198.51	1	198.00	197.50	0	383	0.00%
2021/11/17	0	0.00	1	206.50	206.00	-1	425	-0.23%
2021/11/12	1	203.00	0	0.00	202.50	1	438	0.23%
2021/11/05	1	220.50	0	0.00	217.00	1	457	0.22%
2021/11/03	0	0.00	2	220.25	218.50	-2	460	-0.43%
2021/11/01	1	218.50	0	0.00	214.50	1	465	0.21%
2021/10/29	0	0.00	1	217.50	218.00	-1	464	-0.22%
2021/10/28	2	209.50	1	206.50	211.50	1	460	0.22%
2021/10/26	0	0.00	1	204.50	203.00	-1	466	-0.21%
2021/10/25	1	203.00	0.1	204.50	206.00	0.9	471	0.19%
2021/10/18	0.5	202.00	0.1	202.00	202.00	0.4	518	0.08%
2021/10/12	1	216.50	1.1	223.36	214.50	-0.1	575	-0.02%
2021/10/08	1	218.18	1	223.50	219.50	0	568	0.01%
2021/10/07	0.1	207.45	0	0.00	211.00	0.1	563	0.02%
2021/09/30	1	219.00	0	0.00	219.00	1	566	0.18%
2021/09/16	1	223.50	0	0.00	222.50	1	625	0.16%
2021/09/07	0.1	233.75	0	0.00	226.00	0.1	644	0.01%
2021/09/06	2	293.00	0	0.00	303.00	2	596	0.34%
2021/09/02	0.1	289.00	0	0.00	287.50	0.1	561	0.01%
2021/08/31	0	0.00	0.1	290.00	294.00	-0.1	545	-0.02%
2021/08/23	0	0.00	0.1	264.50	265.50	-0.1	536	-0.02%
2021/08/18	0.1	260.00	0	0.00	267.00	0.1	565	0.01%
2021/08/17	0.1	262.50	1	263.50	260.00	-1	564	-0.17%
2021/08/13	1	283.00	0	0.00	277.00	1	625	0.16%
2021/08/12	0	0.00	0.1	271.00	270.00	-0.1	667	-0.01%
2021/08/11	0	0.00	0.1	275.00	262.00	-0.1	715	-0.01%
2021/08/10	0.1	278.50	0.1	277.50	276.00	-0.1	737	-0.01%
2021/08/05	0	0.00	0.1	286.50	284.00	-0.1	812	-0.01%
2021/07/30	0	0.00	1	287.00	277.00	-1	867	-0.12%
2021/07/28	1	279.00	0	0.00	279.00	1	865	0.12%
2021/07/23	0.1	280.26	0	0.00	277.50	0.1	901	0.01%
2021/07/15	0	0.00	0.1	268.00	266.00	-0.1	893	-0.01%
2021/07/13	0.3	265.00	0	0.00	261.00	0.3	912	0.03%
2021/07/12	0	0.00	0.5	272.50	269.50	-0.5	909	-0.05%
2021/07/05	0	0.00	0.1	280.00	279.50	-0.1	1,037	-0.01%
2021/07/02	0.1	278.00	0	0.00	275.00	0.1	1,046	0.01%
2021/07/01	0	0.00	1	285.50	279.00	-1	1,076	-0.09%
2021/06/25	1	289.00	0	0.00	289.50	1	1,153	0.09%
2021/06/24	0	0.00	1	269.50	268.00	-1	1,143	-0.09%
2021/06/22	0.1	262.50	0	0.00	257.00	0.1	1,135	0.01%
2021/06/21	1.1	255.51	0	0.00	255.50	1.1	1,128	0.10%
2021/06/18	0.1	273.50	0.4	274.66	271.00	-0.3	1,110	-0.03%
2021/06/17	0.1	273.00	2	266.50	276.00	-1.9	1,102	-0.18%
2021/06/08	2	260.50	0	0.00	260.00	2	1,095	0.18%
2021/05/27	1.2	270.70	0	0.00	265.00	1.2	1,096	0.11%
2021/05/26	0.1	274.00	0	0.00	274.00	0.1	1,072	0.00%
2021/05/24	0	0.00	0.2	333.00	337.50	-0.2	1,071	-0.02%
2021/05/21	0	0.00	0.7	331.99	329.50	-0.7	1,066	-0.06%
2021/05/20	0.5	335.68	0	339.00	339.00	0.5	1,010	0.04%
2021/05/19	0.3	288.74	0	0.00	308.50	0.3	972	0.03%
2021/05/17	0.2	279.68	1	280.00	282.00	-0.8	902	-0.09%
2021/05/13	0	0.00	1	233.00	233.50	-1	839	-0.12%
2021/05/11	0.1	249.00	0	0.00	247.50	0.1	796	0.01%
2021/05/06	0.2	255.00	0	0.00	243.00	0.2	816	0.02%
2021/05/05	0	0.00	0.2	245.50	248.00	-0.2	838	-0.02%
2021/04/27	0.1	248.00	0	0.00	258.00	0.1	794	0.01%
2021/04/26	0.1	242.00	0	0.00	240.00	0.1	776	0.01%
2021/04/22	6	233.67	1	232.00	227.00	5	780	0.64%
2021/04/21	1	239.50	0	0.00	232.50	1	782	0.13%
2021/04/07	2	232.00	2	231.50	229.50	0	710	0.00%
2021/04/01	0	0.00	1	205.00	214.00	-1	641	-0.16%
2021/03/30	0	0.00	1	196.50	194.00	-1	575	-0.17%
2021/03/29	0	0.00	1	192.50	194.00	-1	578	-0.17%
2021/03/16	1	188.50	0	0.00	188.50	1	649	0.15%
2021/02/24	0	0.00	1	190.00	188.50	-1	645	-0.15%
2021/02/23	0	0.00	1	187.00	187.00	-1	643	-0.16%
2021/01/27	0	0.00	1	180.00	185.00	-1	672	-0.15%
2021/01/22	0	0.00	7	161.93	162.00	-7	687	-1.02%
2021/01/21	1	158.00	0	0.00	158.00	1	709	0.14%
2021/01/20	0	0.00	4	157.00	157.00	-4	728	-0.55%
2021/01/12	2	168.75	0	0.00	168.50	2	851	0.23%
2021/01/08	3	194.17	0	0.00	196.00	3	781	0.38%
2020/12/21	0	0.00	0.2	205.00	210.00	-0.2	721	-0.02%
2020/12/11	0	181.50	0	0.00	181.00	0	683	0.00%
2020/12/07	0	193.00	0	0.00	191.50	0	690	0.00%
2020/12/03	2	199.00	0	0.00	192.00	2	691	0.29%
2020/11/16	1	175.52	0	0.00	174.00	1	683	0.15%
2020/11/13	1	181.00	0	0.00	179.50	1	676	0.15%
2020/11/06	0.1	233.50	0	0.00	233.50	0.1	608	0.02%
2020/10/28	0	0.00	1	231.50	223.50	-1	485	-0.21%
2020/10/26	0	0.00	2	225.00	226.50	-2	427	-0.47%
2020/10/23	1	206.00	1	216.50	215.00	0	395	0.00%
2020/10/15	0	0.00	2	175.00	175.00	-2	277	-0.72%
2020/09/15	0	0.00	1	177.00	178.50	-1	341	-0.29%
2020/09/08	0	0.00	4	175.00	171.00	-4	378	-1.06%
2020/08/25	0	0.00	1	154.00	156.50	-1	499	-0.20%
2020/07/28	1	150.50	0	0.00	150.00	1	546	0.18%
2020/07/10	0	0.00	1	166.00	165.50	-1	547	-0.18%
2020/06/19	2	174.00	2	176.00	172.50	0	525	0.00%
2020/06/18	0	0.00	2	169.50	171.50	-2	505	-0.40%
2020/06/17	0	0.00	2	169.50	169.50	-2	501	-0.40%
2020/06/11	4	168.00	1	162.00	162.00	3	512	0.59%
2020/06/09	1	179.50	1	180.00	172.00	0	518	0.00%
2020/06/08	0	0.00	2	171.50	171.50	-2	481	-0.42%
2020/05/22	2	148.50	0	0.00	149.00	2	606	0.33%
2020/05/05	0	0.00	1	149.00	150.00	-1	662	-0.15%
2020/04/20	1	148.00	0	0.00	148.00	1	677	0.15%
2020/04/08	0	0.00	1	138.50	140.00	-1	655	-0.15%
2020/04/06	1	134.50	1	135.00	134.50	0	656	0.00%
2020/03/30	0	0.00	1	133.00	132.00	-1	655	-0.15%
2020/03/26	1	133.50	8	129.00	133.50	-7	649	-1.08%
2020/03/25	1	132.00	0	0.00	132.50	1	646	0.15%
2020/03/24	8	126.50	1	126.00	126.50	7	639	1.10%
2020/03/19	0.8	109.00	0	0.00	108.00	0.8	634	0.13%
2020/03/18	0	0.00	1	131.00	120.00	-1	627	-0.16%
2020/03/17	1	129.00	0	0.00	128.00	1	621	0.16%
2020/03/16	0	0.00	1	151.00	138.50	-1	600	-0.17%
2020/03/13	1	145.00	0	0.00	150.00	1	578	0.17%
2020/03/12	1	157.00	0	0.00	157.50	1	547	0.18%
2020/03/11	0	0.00	2	167.50	163.00	-2	522	-0.38%
2020/03/09	1	150.50	0	0.00	149.00	1	451	0.22%
2020/02/24	1	165.00	0	0.00	164.50	1	371	0.27%
2020/01/16	0	0.00	1	145.00	145.50	-1	354	-0.28%
2020/01/13	0	0.00	1	148.00	150.00	-1	364	-0.27%
2020/01/08	0	0.00	1	140.50	140.00	-1	389	-0.26%
2020/01/06	1	146.50	0	0.00	144.00	1	455	0.22%
2020/01/02	1	143.00	0	0.00	145.00	1	500	0.20%
2019/12/31	1	142.00	0	0.00	142.50	1	505	0.20%
2019/12/30	1	145.50	0	0.00	145.00	1	523	0.19%
2019/12/24	2	151.00	0	0.00	151.00	2	607	0.33%
2019/12/18	0	0.00	1	151.00	150.50	-1	678	-0.15%
2019/12/17	1	152.00	0	0.00	151.50	1	699	0.14%
2019/12/10	0	0.00	1	160.00	158.00	-1	783	-0.13%
2019/11/26	0	0.00	1	165.50	163.50	-1	844	-0.12%
2019/11/25	1	164.50	0	0.00	165.00	1	844	0.12%
2019/11/22	1	164.00	0	0.00	167.00	1	839	0.12%
2019/11/13	1	162.00	1	161.50	162.50	0	842	0.00%
2019/11/07	2	162.00	0	0.00	162.00	2	854	0.23%
2019/11/05	1	158.50	0	0.00	158.00	1	870	0.11%
2019/11/01	0	0.00	1	154.50	154.50	-1	909	-0.11%
2019/10/30	1	162.50	0	0.00	162.50	1	953	0.10%
2019/10/29	1	162.00	1	162.50	162.00	0	989	0.00%
2019/10/25	1	160.50	0	0.00	159.50	1	1,045	0.10%
2019/10/08	2	190.75	2	189.50	187.00	0	1,040	0.00%
2019/10/03	10	184.75	10	182.50	181.00	0	987	0.00%
2019/10/02	2	181.25	4	178.63	187.00	-2	965	-0.21%
2019/10/01	0	0.00	1	169.00	171.50	-1	939	-0.11%
2019/09/25	1	173.50	0	0.00	171.50	1	921	0.11%
2019/09/24	0	0.00	1	172.00	173.50	-1	911	-0.11%
2019/09/23	2	177.00	2	178.50	176.00	0	896	0.00%
2019/09/20	1	167.00	1	167.00	169.50	0	863	0.00%
2019/09/19	3	168.33	3	168.50	170.00	0	841	0.00%
2019/09/18	1	158.00	1	158.00	160.50	0	783	0.00%
2019/09/17	0	0.00	1	154.50	151.50	-1	751	-0.13%
2019/09/10	1	150.50	0	0.00	150.00	1	759	0.13%
2019/09/09	1	155.50	2	155.50	152.50	-1	753	-0.13%
2019/09/03	2	151.50	0	0.00	149.50	2	720	0.28%
2019/08/30	0.1	149.50	0	0.00	149.50	0.1	714	0.01%
2019/08/29	0	0.00	2	154.00	151.00	-2	707	-0.28%
2019/08/28	1	148.00	0	0.00	149.00	1	697	0.14%
2019/08/26	0	0.00	5	148.50	149.00	-5	691	-0.72%
2019/08/23	1	153.50	0	0.00	152.00	1	691	0.14%
2019/08/21	5	154.50	0	0.00	154.00	5	679	0.74%
2019/08/20	0	0.00	1	156.00	155.00	-1	664	-0.15%
2019/08/14	1	143.00	0	0.00	143.50	1	639	0.16%
2019/08/08	0	0.00	1	152.50	149.00	-1	642	-0.16%
2019/08/05	1	146.50	0	0.00	144.00	1	621	0.16%
2019/08/02	1	157.00	0	0.00	157.00	1	597	0.17%
2019/08/01	3	161.50	0	0.00	159.50	3	578	0.52%
2019/07/31	1	150.00	3	160.50	161.00	-2	534	-0.37%
2019/07/30	0	0.00	1	220.50	193.50	-1	493	-0.20%
2019/07/26	0	0.00	3	190.00	195.50	-3	435	-0.69%
2019/07/23	4	181.00	0	0.00	184.00	4	407	0.98%
2019/07/22	0	0.00	1	186.00	181.00	-1	401	-0.25%
2019/07/19	0	0.00	2	174.00	178.50	-2	372	-0.54%
2019/07/18	0	0.00	1	171.00	172.00	-1	358	-0.28%
2019/06/18	0	0.00	1	145.50	144.50	-1	421	-0.24%
2019/05/21	1	143.00	0	0.00	142.50	1	459	0.22%
2019/05/16	1	148.00	0	0.00	145.00	1	520	0.19%
2019/05/07	1	138.00	0	0.00	139.00	1	486	0.21%
2019/05/06	1	141.50	1	139.00	138.00	0	485	0.00%
2019/04/30	2	132.50	0	0.00	132.50	2	478	0.42%
2019/04/29	0	0.00	1	134.50	131.00	-1	477	-0.21%
2019/04/26	2	137.00	1	137.00	137.00	1	472	0.21%
2019/04/23	2	140.50	0	0.00	140.00	2	472	0.42%
2019/04/17	1	141.00	0	0.00	141.00	1	471	0.21%
2019/04/03	1	140.50	0	0.00	141.00	1	461	0.22%
2019/03/27	2	141.50	2	143.50	145.50	0	366	0.00%
2019/03/20	1	126.00	0	0.00	125.00	1	323	0.31%
2019/03/19	1	125.50	0	0.00	125.50	1	323	0.31%
2019/03/13	0	0.00	1	127.50	127.00	-1	329	-0.30%
2019/03/12	0	0.00	1	128.00	129.50	-1	327	-0.31%
2019/03/11	1	128.00	0	0.00	127.50	1	326	0.31%
2019/03/05	1	128.00	1	127.50	126.50	0	334	0.00%
2019/03/04	1	127.50	0	0.00	129.00	1	334	0.30%
2019/02/22	0	0.00	1	124.00	124.00	-1	356	-0.28%
2019/02/21	2	127.75	2	127.75	127.50	0	370	0.00%
2019/02/18	1	137.00	1	134.50	129.00	0	370	0.00%
2019/02/14	0	0.00	1	120.00	118.50	-1	339	-0.29%
2019/01/30	1	113.50	0	0.00	113.50	1	363	0.28%
2019/01/17	1	114.00	0	0.00	114.00	1	365	0.27%
2019/01/09	0	0.00	1	118.00	115.00	-1	364	-0.27%
2019/01/07	1	119.00	1	117.50	116.50	0	359	0.00%
2019/01/04	0	0.00	1	117.50	118.50	-1	356	-0.28%
2019/01/03	1	118.50	0	0.00	116.00	1	356	0.28%
2018/12/28	0	0.00	1	112.00	112.00	-1	347	-0.29%
2018/12/25	0	0.00	1	107.50	108.50	-1	349	-0.29%
2018/12/22	0	0.00	10	108.00	108.00	-10	347	-2.88%
2018/12/14	1	120.00	0	0.00	119.00	1	342	0.29%
2018/12/11	1	115.50	0	0.00	114.50	1	336	0.30%
2018/12/04	0	0.00	1	121.50	119.00	-1	353	-0.28%
2018/12/03	1	123.00	0	0.00	122.00	1	355	0.28%
2018/11/22	1	120.00	2	120.75	118.00	-1	339	-0.29%
2018/11/21	11	124.45	0	0.00	124.50	11	331	3.32%
2018/11/16	0	0.00	1	119.00	117.00	-1	303	-0.33%
2018/11/15	1	121.00	0	0.00	118.00	1	306	0.33%
2018/11/01	0	0.00	2	103.00	103.00	-2	340	-0.59%
2018/10/26	2	97.20	0	0.00	97.20	2	404	0.49%
2018/10/24	0	0.00	2	105.00	101.50	-2	434	-0.46%
2018/10/15	0	0.00	1	97.50	96.90	-1	491	-0.20%
2018/10/12	1	96.50	1	95.50	97.80	0	500	0.00%
2018/10/05	1	114.00	0	0.00	108.50	1	544	0.18%
2018/09/17	2	118.00	1	118.50	117.50	1	573	0.17%
2018/09/14	1	123.50	0	0.00	119.50	1	573	0.17%
2018/09/07	0	0.00	1	110.50	106.50	-1	562	-0.18%
2018/09/06	0	0.00	1	115.00	114.00	-1	559	-0.18%
2018/08/31	0	0.00	1	119.00	119.50	-1	568	-0.18%
2018/08/30	2	120.75	0	0.00	120.00	2	567	0.35%
2018/08/24	0	0.00	1	119.00	118.00	-1	585	-0.17%
2018/08/21	1	122.00	0	0.00	121.50	1	585	0.17%
2018/08/15	1	127.00	0	0.00	125.00	1	576	0.17%
2018/08/08	0	0.00	2	153.00	141.50	-2	551	-0.36%
2018/08/07	2	148.50	0	0.00	148.50	2	522	0.38%
2018/08/06	0	0.00	1	140.00	141.00	-1	489	-0.20%
2018/08/03	0	0.00	1	142.00	142.00	-1	484	-0.21%
2018/08/02	0.9	139.50	0	0.00	140.50	0.9	480	0.19%
2018/08/01	0	0.00	1	143.00	143.00	-1	472	-0.21%
2018/07/30	1	155.50	2	155.00	157.00	-1	454	-0.22%
2018/07/27	4	158.88	0	0.00	157.50	4	451	0.89%
2018/07/26	0	0.00	2	151.50	151.50	-2	442	-0.45%
2018/07/25	3	135.00	1	133.00	138.00	2	438	0.46%
2018/07/19	1	125.00	1	124.00	125.00	0	488	0.00%
2018/07/18	0	0.00	1	137.00	135.50	-1	510	-0.20%
2018/07/16	1	130.50	0	0.00	132.00	1	498	0.20%
2018/07/13	1	139.00	3	134.67	134.50	-2	494	-0.40%
2018/07/11	1	125.00	0	0.00	118.50	1	461	0.22%
2018/06/26	1	117.00	0	0.00	119.50	1	535	0.19%
2018/06/22	1	130.00	0	0.00	123.50	1	558	0.18%
2018/06/14	0	0.00	1	123.00	121.50	-1	609	-0.16%
2018/06/13	1	126.50	0	0.00	123.00	1	617	0.16%
2018/05/28	0	0.00	1	109.00	109.00	-1	645	-0.15%
2018/05/25	1	115.00	2	117.50	115.00	-1	640	-0.16%
2018/05/23	1	124.00	0	0.00	124.00	1	629	0.16%
2018/05/18	0	0.00	1	130.00	130.50	-1	608	-0.16%
2018/05/17	1	135.50	0	0.00	138.00	1	597	0.17%
2018/05/16	0	0.00	1	140.50	140.50	-1	572	-0.17%
2018/05/10	0	0.00	1	107.00	107.00	-1	561	-0.18%
2018/05/04	1	115.00	0	0.00	114.00	1	533	0.19%
2018/04/30	0	0.00	1	131.00	127.00	-1	496	-0.20%
2018/04/27	2	134.75	1	135.00	132.50	1	487	0.21%
2018/04/26	1	151.50	0	0.00	134.50	1	472	0.21%
2018/04/25	1	132.00	2	143.75	147.50	-1	451	-0.22%
2018/04/24	2	124.00	0	0.00	134.50	2	425	0.47%
2018/04/13	0	0.00	2	116.00	114.00	-2	373	-0.54%
2018/04/09	0	0.00	1	120.50	133.00	-1	355	-0.28%
2018/04/03	1	117.00	0	0.00	127.50	1	336	0.30%
2018/04/02	0	0.00	1	116.00	116.00	-1	314	-0.32%
2018/03/30	0	0.00	1	112.00	110.00	-1	291	-0.34%
2018/03/27	1	90.00	0	0.00	90.00	1	245	0.41%
2018/03/20	0	0.00	1	78.60	78.60	-1	181	-0.55%
2018/03/16	0	0.00	1	65.00	65.00	-1	153	-0.65%
2018/03/15	1	66.50	0	0.00	65.30	1	145	0.69%
2018/03/13	0	0.00	1	59.00	63.40	-1	120	-0.83%
2018/03/12	1	59.20	0	0.00	61.50	1	111	0.90%
2018/03/07	2	50.00	0	0.00	50.90	2	62	3.22%
2018/02/26	0	0.00	1	39.00	39.10	-1	48	-2.05%