達爾膚 (6523)-元大-潮州券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
149.5
漲跌
▼1.5
漲幅
-0.99%
成交量
36張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	154.00	153.50	-1	68	-1.47%
2024/11/28	1.1	151.23	0	0.00	149.50	1.1	66	1.67%
2024/11/15	0.1	156.50	0	0.00	156.00	0.1	58	0.17%
2024/11/14	1	157.00	1	157.00	157.00	0	57	0.00%
2024/11/12	1	159.00	0	0.00	158.50	1	57	1.74%
2024/11/08	0.1	160.50	2	160.50	160.50	-1.9	54	-3.46%
2024/11/07	0.2	158.25	0.4	159.50	160.00	-0.2	52	-0.38%
2024/11/04	0	0.00	1	148.00	147.50	-1	44	-2.25%
2024/10/28	1	146.50	0	0.00	147.00	1	48	2.06%
2024/10/25	1	149.50	0	0.00	148.00	1	48	2.07%
2024/10/09	1	147.50	2	147.00	147.00	-1	61	-1.64%
2024/10/08	1	147.50	1	148.00	148.00	0	60	0.00%
2024/09/26	0	0.00	1	153.50	153.50	-1	70	-1.41%
2024/09/25	0	0.00	1	152.50	152.50	-1	71	-1.41%
2024/09/23	0	0.00	0.1	152.00	151.00	-0.1	71	-0.09%
2024/09/16	0	0.00	1	149.50	148.50	-1	73	-1.36%
2024/09/11	0.1	145.50	0	0.00	146.50	0.1	79	0.13%
2024/09/09	1	148.50	0	0.00	149.50	1	78	1.27%
2024/09/04	2.2	149.46	1	150.00	149.00	1.2	81	1.42%
2024/09/02	0	0.00	1	152.50	152.50	-1	91	-1.10%
2024/08/29	1	153.00	1	153.00	153.00	0	93	0.00%
2024/08/28	0	0.00	1	154.00	154.00	-1	95	-1.04%
2024/08/26	1	153.50	1	153.00	153.00	0	99	0.00%
2024/08/22	1	152.50	1	153.00	153.00	0	100	0.00%
2024/08/14	1	154.50	0	0.00	154.00	1	110	0.91%
2024/08/13	0	0.00	2	156.25	157.00	-2	116	-1.72%
2024/08/12	1	153.00	0	0.00	153.00	1	122	0.81%
2024/08/09	0	0.00	1	154.00	153.50	-1	123	-0.81%
2024/08/08	1	150.50	0	0.00	150.50	1	123	0.81%
2024/08/07	0	0.00	1	148.50	151.00	-1	127	-0.79%
2024/08/06	1	145.00	0	0.00	144.00	1	125	0.79%
2024/08/05	0	0.00	1	144.00	144.00	-1	126	-0.79%
2024/07/30	1	152.50	1	154.00	154.50	0	132	0.00%
2024/07/26	0	0.00	1	153.50	154.00	-1	132	-0.76%
2024/07/22	0.1	156.00	0	0.00	156.50	0.1	132	0.08%
2024/07/18	0	0.00	1	162.00	164.00	-1	131	-0.76%
2024/07/15	1	158.50	1	158.50	158.50	0	135	0.00%
2024/07/11	1	160.50	1	160.00	160.00	0	134	0.00%
2024/07/10	0	0.00	1	163.00	163.00	-1	135	-0.74%
2024/07/08	4.1	165.98	0	0.00	162.50	4.1	142	2.88%
2024/07/04	1	170.50	0	0.00	171.00	1	146	0.68%
2024/06/24	1	172.50	0	0.00	174.00	1	167	0.60%
2024/06/20	1	174.00	0	0.00	174.00	1	171	0.58%
2024/06/12	0	0.00	1	180.00	180.50	-1	195	-0.51%
2024/06/07	1	176.50	0	0.00	178.00	1	201	0.50%
2024/06/06	2	178.75	0	0.00	177.50	2	202	0.99%
2024/06/05	1	186.50	0	0.00	187.00	1	196	0.51%
2024/05/31	0	0.00	1	189.00	190.00	-1	203	-0.49%
2024/05/27	1	181.50	0	0.00	181.00	1	202	0.49%
2024/05/24	1	183.00	0	0.00	181.50	1	202	0.49%
2024/05/23	4	182.38	0	0.00	181.50	4	205	1.94%
2024/05/17	1	187.50	4	190.63	186.50	-3	202	-1.48%
2024/05/16	1	186.00	4	185.63	186.00	-3	196	-1.53%
2024/05/13	3	176.17	0	0.00	176.50	3	192	1.56%
2024/05/08	2	179.25	0	0.00	179.00	2	186	1.07%
2024/05/07	0	0.00	5	184.70	182.00	-5	185	-2.69%
2024/04/30	0	0.00	1	175.00	174.50	-1	179	-0.56%
2024/04/24	0	0.00	2	173.50	173.00	-2	179	-1.11%
2024/04/22	1	169.50	0	0.00	168.50	1	179	0.56%
2024/04/19	2.1	170.12	0	0.00	169.00	2.1	178	1.15%
2024/04/16	1	173.50	0	0.00	172.50	1	174	0.57%
2024/04/15	1	180.50	1	183.00	179.00	0	171	0.00%
2024/04/12	1	178.50	1	180.50	176.50	0	165	0.00%
2024/04/11	0	0.00	1	176.00	178.00	-1	162	-0.61%
2024/04/10	0	0.00	6	175.42	177.00	-6	159	-3.76%
2024/04/09	0	0.00	2	172.75	170.00	-2	154	-1.30%
2024/04/02	1	165.50	0	0.00	165.50	1	151	0.66%
2024/04/01	0	0.00	0	170.20	170.00	0	152	-0.02%
2024/03/29	0	170.50	0	0.00	168.50	0	149	0.00%
2024/03/28	0	167.00	3	171.17	171.50	-3	147	-2.02%
2024/03/27	0	164.75	0	0.00	166.00	0	142	0.01%
2024/03/26	3	162.00	2	160.50	162.00	1	141	0.71%
2024/03/22	1	164.00	0	0.00	166.00	1	137	0.73%
2024/03/21	1	166.50	0	0.00	166.00	1	137	0.73%
2024/03/20	0	0.00	6	169.08	169.00	-6	133	-4.51%
2024/03/19	0	0.00	1	161.50	161.00	-1	119	-0.84%
2024/03/14	2	155.50	0	0.00	155.50	2	114	1.74%
2024/03/12	0	0.00	1	161.00	160.50	-1	121	-0.82%
2024/01/19	1	146.50	0	0.00	147.00	1	267	0.37%
2024/01/10	1	147.50	1	148.00	148.00	0	276	0.00%
2024/01/09	2	147.00	1	147.00	147.00	1	276	0.36%
2024/01/05	1	148.50	0	0.00	148.50	1	283	0.35%
2024/01/04	1	151.00	0	0.00	148.50	1	299	0.33%
2024/01/02	0	0.00	1	152.50	153.00	-1	315	-0.32%
2023/12/29	1	151.00	0	0.00	152.00	1	326	0.31%
2023/12/22	0	0.00	1	147.50	147.50	-1	340	-0.29%
2023/12/21	2	146.25	0	0.00	145.50	2	345	0.58%
2023/12/20	1	147.50	0	0.00	147.00	1	345	0.29%
2023/12/19	2	147.50	1	147.50	147.50	1	347	0.29%
2023/12/18	1	148.00	0	0.00	148.00	1	356	0.28%
2023/12/11	3	147.67	0	0.00	149.00	3	384	0.78%
2023/12/08	9	151.56	2	153.25	149.00	7	394	1.77%
2023/12/07	0	0.00	0.1	154.00	153.50	-0.1	393	-0.03%
2023/12/06	0	0.00	1	153.50	154.00	-1	409	-0.24%
2023/12/05	0	0.00	1	151.00	151.00	-1	419	-0.24%
2023/12/04	3	149.83	0	0.00	149.50	3	419	0.71%
2023/12/01	4	153.88	0	0.00	151.00	4	417	0.96%
2023/11/30	0	0.00	1	157.50	156.50	-1	412	-0.24%
2023/11/29	2	155.00	0	0.00	155.50	2	411	0.49%
2023/11/28	3	159.83	2	162.75	160.00	1	406	0.25%
2023/11/27	3	159.67	5.1	162.28	160.00	-2.1	398	-0.52%
2023/11/24	1	156.50	4	158.63	157.50	-3	388	-0.77%
2023/11/22	0	0.00	6	155.00	155.50	-6	375	-1.60%
2023/11/21	0	151.50	0	0.00	150.00	0	361	0.01%
2023/11/20	0.1	150.00	2	151.00	152.00	-2	359	-0.54%
2023/11/16	0	150.00	0	0.00	150.00	0	351	0.01%
2023/11/14	0	147.00	0	0.00	147.00	0	343	0.00%
2023/11/13	2	144.25	3	146.17	147.00	-1	334	-0.30%
2023/11/10	1	145.50	0	0.00	146.50	1	329	0.30%
2023/11/09	3	146.83	7	147.93	146.50	-4	319	-1.25%
2023/11/08	2	140.50	6.2	142.97	141.50	-4.2	298	-1.41%
2023/11/06	0	0.00	1	132.50	132.50	-1	285	-0.35%
2023/11/02	0	0.00	2	132.00	132.00	-2	290	-0.69%
2023/11/01	0	0.00	1	130.50	130.50	-1	289	-0.35%
2023/10/31	2	129.00	2	127.50	127.50	0	286	0.00%
2023/10/30	1	129.50	0	0.00	128.50	1	291	0.34%
2023/10/27	1	127.50	2	129.75	129.00	-1	292	-0.34%
2023/10/26	1	127.50	1	129.50	128.50	0	293	0.00%
2023/10/25	0	0.00	1	129.00	129.00	-1	297	-0.34%
2023/10/24	0	0.00	1	127.50	127.50	-1	299	-0.33%
2023/10/23	2	125.25	2	127.00	126.00	0	306	0.00%
2023/10/20	4	125.88	2	126.50	126.00	2	313	0.64%
2023/10/19	0	128.50	0	0.00	127.50	0	323	0.01%
2023/10/18	4	128.00	0	0.00	128.00	4	335	1.19%
2023/10/17	4	129.63	0	0.00	129.00	4	347	1.15%
2023/10/16	1	130.00	0	0.00	129.50	1	368	0.27%
2023/10/13	2	131.50	2	129.50	129.50	0	377	0.00%
2023/10/12	2.1	131.59	1	130.50	130.50	1.1	394	0.29%
2023/10/11	7	141.43	0	0.00	137.00	7	388	1.80%
2023/10/06	0	0.00	2	149.00	149.00	-2	383	-0.52%
2023/10/05	0	0.00	1	149.00	145.50	-1	397	-0.25%
2023/10/04	0	0.00	1	145.00	143.50	-1	414	-0.24%
2023/10/03	0.1	142.61	2	144.75	145.50	-1.9	415	-0.46%
2023/10/02	3	142.00	0	0.00	142.00	3	412	0.73%
2023/09/28	1	141.00	2	143.25	144.50	-1	409	-0.24%
2023/09/27	1	142.00	0	0.00	142.00	1	405	0.25%
2023/09/26	1	142.00	3	145.83	146.50	-2	404	-0.49%
2023/09/25	0	0.00	1	143.00	142.50	-1	400	-0.25%
2023/09/22	3	140.17	1	143.00	139.50	2	400	0.50%
2023/09/21	6	139.83	0	0.00	139.00	6	399	1.50%
2023/09/20	3	144.00	0	0.00	143.50	3	392	0.76%
2023/09/19	1	147.00	2	151.25	145.50	-1	391	-0.26%
2023/09/18	0	0.00	1	149.00	148.00	-1	387	-0.26%
2023/09/15	1	142.00	1	145.50	143.50	0	380	0.00%
2023/09/14	2	143.25	0	0.00	143.00	2	379	0.53%
2023/09/13	0	0.00	3	148.50	145.50	-3	375	-0.80%
2023/09/12	0	0.00	21	145.83	145.00	-21	366	-5.73%
2023/09/11	2	142.25	3	143.50	142.50	-1	361	-0.28%
2023/09/08	2	138.00	4	141.63	137.50	-2	347	-0.57%
2023/09/06	0	0.00	1	135.00	135.00	-1	341	-0.29%
2023/08/31	0	0.00	1	132.50	132.50	-1	366	-0.27%
2023/08/30	0	0.00	2.1	130.96	131.50	-2.1	373	-0.56%
2023/08/29	1	128.54	0	0.00	128.50	1	374	0.27%
2023/08/28	0	130.00	1	129.50	129.50	-1	375	-0.26%
2023/08/25	0	128.50	0	0.00	128.00	0	375	0.01%
2023/08/23	1	127.00	0	0.00	127.00	1	376	0.27%
2023/08/21	1	128.50	0	0.00	128.00	1	380	0.26%
2023/08/14	5	128.70	0	0.00	127.50	5	399	1.25%
2023/08/11	1	132.00	0	0.00	131.00	1	397	0.25%
2023/08/10	1	133.00	0	0.00	134.00	1	395	0.25%
2023/08/09	0	0.00	1	136.50	137.00	-1	397	-0.25%
2023/08/08	4	131.00	0	0.00	130.00	4	401	1.00%
2023/08/02	2	132.00	0	0.00	131.50	2	466	0.43%
2023/08/01	1	134.00	0	0.00	134.00	1	473	0.21%
2023/07/31	1	135.00	0	0.00	135.00	1	497	0.20%
2023/07/28	10	134.15	0	0.00	138.00	10	522	1.91%
2023/07/26	9	135.72	0	0.00	135.50	9	600	1.50%
2023/07/25	1	140.50	0	0.00	138.00	1	607	0.16%
2023/07/24	0	0.00	2	139.75	138.00	-2	612	-0.33%
2023/07/21	1	136.50	2.2	140.87	136.50	-1.2	624	-0.19%
2023/07/19	0	0.00	4	139.13	142.00	-4	649	-0.62%
2023/07/18	3	131.17	1	137.00	131.50	2	691	0.29%
2023/07/17	5	137.00	7	137.21	136.00	-2	713	-0.28%
2023/07/14	1	125.50	1	129.00	130.50	0	774	0.00%
2023/07/12	2	130.00	1	135.00	128.00	1	828	0.12%
2023/07/11	0.2	132.00	1	133.00	133.00	-0.8	833	-0.10%
2023/07/10	1	121.50	1	121.00	121.00	0	857	0.00%
2023/07/06	1	125.00	0	0.00	124.50	1	868	0.12%
2023/07/04	1	124.50	2	126.25	126.50	-1	871	-0.11%
2023/06/26	2	124.75	1	124.50	124.50	1	870	0.11%
2023/06/21	1	126.00	0	0.00	128.00	1	868	0.12%
2023/06/19	1	130.50	0	0.00	130.50	1	861	0.12%
2023/06/15	0	0.00	1	131.50	131.00	-1	861	-0.12%
2023/06/12	2	127.75	1	127.50	127.00	1	851	0.12%
2023/06/09	0	0.00	1	132.00	131.50	-1	848	-0.12%
2023/06/05	0	0.00	1	133.00	132.50	-1	841	-0.12%
2023/06/01	1	124.00	0	0.00	125.50	1	839	0.12%
2023/05/25	1	126.00	0	0.00	125.00	1	867	0.12%
2023/05/18	1	124.50	0	0.00	124.50	1	890	0.11%
2023/05/17	1	127.50	0	0.00	126.50	1	894	0.11%
2023/05/15	0	0.00	0.1	125.00	124.50	-0.1	888	-0.01%
2023/05/11	4	124.63	1	124.00	124.00	3	877	0.34%
2023/05/10	3.1	131.33	1	133.50	130.50	2.1	853	0.24%
2023/05/09	1	147.00	1	143.50	144.50	0	824	0.00%
2023/05/05	1	150.00	0	0.00	144.00	1	808	0.12%
2023/05/03	1	154.00	3	153.00	153.00	-2	758	-0.26%
2023/05/02	3	148.83	2	150.00	149.00	1	716	0.14%
2023/04/28	1	146.00	0	0.00	144.50	1	681	0.15%
2023/04/26	1	144.00	1	147.50	144.00	0	655	0.00%
2023/04/25	1	146.00	1	145.00	142.00	0	635	0.00%
2023/04/24	0	0.00	2	148.50	146.50	-2	617	-0.32%
2023/04/21	1	140.50	1	142.00	141.00	0	585	0.00%
2023/04/20	0	0.00	4	145.00	147.50	-4	524	-0.76%
2023/04/19	3	148.83	3	152.50	144.50	0	495	0.00%
2023/04/18	2	142.75	1	145.50	141.00	1	413	0.24%
2023/04/17	0	0.00	1	143.00	143.00	-1	398	-0.25%
2023/04/14	0	0.00	6	137.17	137.50	-6	346	-1.73%
2023/04/13	1	125.00	3	127.67	125.00	-2	326	-0.61%
2023/04/12	0	0.00	5	120.90	121.50	-5	276	-1.81%
2023/04/11	1	113.00	1	110.50	110.50	0	266	0.00%
2023/04/10	1	112.50	0	0.00	112.50	1	311	0.32%
2023/04/06	0	0.00	1	110.00	110.00	-1	349	-0.29%
2023/03/30	2	107.75	1	109.50	107.50	1	368	0.27%
2023/03/29	0	0.00	1	107.50	108.50	-1	375	-0.27%
2023/03/28	1	106.00	1	105.50	105.50	0	383	0.00%
2023/03/27	1	108.50	1	110.00	109.00	0	393	0.00%
2023/03/24	0	0.00	1	108.50	109.00	-1	395	-0.25%
2023/03/22	0	0.00	1	106.50	106.50	-1	402	-0.25%
2023/03/17	0	0.00	1	104.50	104.50	-1	482	-0.21%
2023/03/16	1	103.50	1	103.00	103.00	0	565	0.00%
2023/03/13	1	105.00	1	105.00	105.00	0	672	0.00%
2023/03/10	3	107.67	1	105.50	106.00	2	669	0.30%
2023/03/09	1	113.50	0	0.00	111.50	1	658	0.15%
2023/03/08	2	112.75	0	0.00	112.00	2	656	0.30%
2023/03/07	2	114.00	1	113.00	113.00	1	652	0.15%
2023/03/06	3	116.17	1	114.00	114.00	2	650	0.31%
2023/03/03	1	116.00	0	0.00	117.00	1	645	0.15%
2023/03/02	0	0.00	1	116.50	117.00	-1	640	-0.16%
2023/03/01	1	112.00	1	114.00	114.00	0	632	0.00%
2023/02/24	1	113.00	1	112.00	112.00	0	629	0.00%
2023/02/23	0	0.00	1	115.50	114.00	-1	625	-0.16%
2023/02/22	1	113.00	1	116.00	113.00	0	609	0.00%
2023/02/21	1	112.50	1	112.50	112.50	0	597	0.00%
2023/02/20	4	113.25	1	112.00	112.00	3	595	0.50%
2023/02/17	1	109.50	2	114.75	115.50	-1	586	-0.17%
2023/02/16	1	109.50	1	110.50	110.50	0	576	0.00%
2023/02/15	1	107.50	2	110.75	111.00	-1	572	-0.17%
2023/02/14	2	106.50	1	108.00	108.00	1	564	0.18%
2023/02/13	2	106.00	2	106.75	106.50	0	564	0.00%
2023/02/10	1	106.50	0	0.00	106.50	1	565	0.18%
2023/02/09	1	107.50	1	106.00	106.00	0	566	0.00%
2023/02/08	1	109.50	0	0.00	109.00	1	562	0.18%
2023/02/07	1	108.50	1	109.50	109.50	0	562	0.00%
2023/02/06	2	106.50	3	108.33	108.50	-1	559	-0.18%
2023/02/03	3	108.17	0	0.00	106.50	3	556	0.54%
2023/02/01	1	107.50	1	107.50	107.50	0	548	0.00%
2023/01/30	1	104.00	1	106.50	106.50	0	540	0.00%
2023/01/16	0	0.00	1	104.00	104.00	-1	535	-0.19%
2023/01/13	1	101.50	1	103.00	103.00	0	535	0.00%
2023/01/12	0	0.00	1	100.50	100.50	-1	530	-0.19%
2023/01/11	1	102.50	0	0.00	103.00	1	527	0.19%
2023/01/10	1	103.50	0	0.00	102.00	1	525	0.19%
2023/01/09	1	103.50	1	104.00	104.00	0	522	0.00%
2023/01/05	1	103.00	1	104.00	104.00	0	518	0.00%
2023/01/04	1	103.50	1	102.00	102.00	0	515	0.00%
2023/01/03	1	103.50	1	104.00	104.00	0	516	0.00%
2022/12/30	1	104.50	1	103.50	103.50	0	513	0.00%
2022/12/29	1	104.00	1	104.00	104.00	0	509	0.00%
2022/12/27	0	0.00	2	108.75	109.00	-2	456	-0.44%
2022/12/26	2	105.75	1	110.00	104.00	1	436	0.23%
2022/12/23	1	106.50	0	0.00	103.00	1	416	0.24%
2022/12/22	1	105.00	1	108.50	108.50	0	404	0.00%
2022/12/20	2	102.35	1	101.00	101.00	1	390	0.26%
2022/12/19	0	0.00	1	106.00	106.00	-1	383	-0.26%
2022/12/16	1	103.50	1	102.50	102.50	0	373	0.00%
2022/12/15	1	105.00	1	105.50	105.50	0	372	0.00%
2022/12/14	2	105.00	2	104.50	104.50	0	370	0.00%
2022/12/13	2	107.75	1	103.50	103.50	1	362	0.28%
2022/12/12	1	114.50	0	0.00	112.00	1	342	0.29%
2022/12/09	3	114.67	3.5	115.24	116.00	-0.5	323	-0.15%
2022/12/08	2.2	117.09	4	115.00	109.00	-1.8	287	-0.63%
2022/12/07	4.3	113.02	3	117.00	112.50	1.3	208	0.62%
2022/12/06	0	0.00	2	106.25	108.00	-2	126	-1.58%
2022/12/05	0	0.00	1	98.00	98.50	-1	108	-0.92%
2022/11/24	1	94.80	0	0.00	94.90	1	144	0.69%
2022/11/23	1	94.60	1	94.60	94.60	0	150	0.00%
2022/11/21	1	94.10	2	96.55	96.50	-1	161	-0.62%
2022/11/18	1	96.00	0	0.00	96.00	1	161	0.62%
2022/11/16	1	93.60	1	94.30	94.00	0	160	0.00%
2022/11/11	1	97.60	1	94.30	94.30	0	162	0.00%
2022/11/10	1	95.30	1	96.80	97.60	0	162	0.00%
2022/10/31	1	84.20	1	84.80	85.30	0	159	0.00%
2022/10/25	1	85.10	1	84.10	84.00	0	160	0.00%
2022/10/14	1	86.40	1	87.70	86.90	0	160	0.00%
2022/10/13	1	87.20	1	84.60	84.10	0	160	0.00%
2022/10/12	0	0.00	2	89.30	89.20	-2	159	-1.26%
2022/10/11	2	88.95	0	0.00	88.00	2	159	1.26%
2022/10/06	1	92.20	1	93.60	93.70	0	155	0.00%
2022/10/05	1	91.20	2	92.05	92.50	-1	156	-0.64%
2022/10/04	1	92.50	0	0.00	91.20	1	156	0.64%
2022/10/03	1	92.30	1	91.20	91.30	0	156	0.00%
2022/09/28	0	0.00	1	93.00	92.30	-1	152	-0.66%
2022/09/23	0	0.00	1	100.00	99.70	-1	151	-0.66%
2022/09/22	0	0.00	1	102.00	102.00	-1	154	-0.65%
2022/09/21	1	100.50	0	0.00	100.50	1	156	0.64%
2022/09/19	0	0.00	1	102.50	101.50	-1	161	-0.62%
2022/09/13	0	0.00	1	99.60	99.50	-1	148	-0.67%
2022/09/06	1	98.00	1	98.10	97.20	0	135	0.00%
2022/09/05	1	97.70	1	98.20	98.30	0	130	0.00%
2022/09/02	1	103.50	2	103.00	100.00	-1	127	-0.78%
2022/09/01	1	98.00	1	99.10	98.00	0	114	0.00%
2022/08/30	0	0.00	1	96.00	95.00	-1	108	-0.92%
2022/08/29	0	0.00	1	93.70	95.00	-1	102	-0.97%
2022/08/15	0	0.00	2	86.95	87.20	-2	94	-2.11%
2022/07/04	2	80.85	0	0.00	80.40	2	136	1.46%
2022/06/29	0	0.00	1	88.00	87.70	-1	129	-0.77%
2022/06/28	0	0.00	1	85.00	84.60	-1	124	-0.80%
2022/06/24	1	80.20	0	0.00	80.00	1	120	0.83%
2022/06/20	1	82.60	0	0.00	82.60	1	122	0.82%
2022/06/16	0	0.00	1	85.10	84.10	-1	125	-0.80%
2022/06/15	1	85.50	1	85.10	85.00	0	126	0.00%
2022/05/30	0	0.00	1	85.50	85.20	-1	149	-0.67%
2022/05/20	1	82.30	0	0.00	82.70	1	167	0.60%
2022/05/19	0	0.00	1	84.50	81.80	-1	167	-0.60%
2022/05/12	0	0.00	1	78.50	79.30	-1	167	-0.60%
2022/05/11	1	76.50	0	0.00	76.10	1	186	0.54%
2022/04/29	1	80.10	0	0.00	80.20	1	198	0.50%
2022/04/25	3	83.60	1	83.60	83.00	2	210	0.95%
2022/04/14	1	87.40	1	89.00	89.50	0	246	0.00%
2022/03/23	1	95.00	0	0.00	95.00	1	355	0.28%
2022/03/17	0	0.00	2	92.40	93.00	-2	550	-0.36%
2022/03/07	1	99.20	0	0.00	99.00	1	656	0.15%
2022/02/23	0	0.00	1	98.50	98.90	-1	685	-0.15%
2022/02/22	1	99.30	0	0.00	97.10	1	695	0.14%
2022/02/17	1	97.30	0	0.00	96.10	1	772	0.13%
2022/02/14	0	0.00	1	95.80	95.80	-1	808	-0.12%
2022/02/11	1	97.70	1	100.50	97.10	0	815	0.00%
2022/02/10	1	92.80	0	0.00	92.30	1	797	0.13%
2022/02/08	0	0.00	0.1	93.30	94.30	-0.1	801	-0.01%
2022/01/25	0	91.01	0	0.00	89.80	0	808	0.00%
2022/01/24	0	87.80	0	92.00	92.10	0	818	0.00%
2022/01/21	0	92.57	0	0.00	89.90	0	823	0.00%
2022/01/12	1	99.60	1	100.00	99.70	0	809	0.00%
2022/01/11	1	99.80	0	0.00	99.60	1	809	0.12%
2022/01/10	1	104.00	0	0.00	103.50	1	803	0.12%
2022/01/05	0	0.00	3	102.50	101.50	-3	794	-0.38%
2022/01/04	1	101.00	1.1	102.03	101.50	-0.1	794	-0.01%
2022/01/03	1	100.00	0	100.50	100.50	1	791	0.12%
2021/12/30	1	104.00	0	0.00	100.50	1	790	0.13%
2021/12/29	5	107.50	8	107.38	107.50	-3	771	-0.39%
2021/12/28	1	99.70	0	0.00	99.70	1	741	0.13%
2021/12/24	0	0.00	1	101.00	100.50	-1	746	-0.13%
2021/12/22	2	100.00	0	0.00	100.00	2	756	0.26%
2021/12/21	2	100.25	0	0.00	99.60	2	755	0.26%
2021/12/20	1	99.50	2	102.25	99.70	-1	755	-0.13%
2021/12/17	3	99.50	1	99.90	98.50	2	748	0.27%
2021/12/16	2	102.50	0	0.00	102.00	2	735	0.27%
2021/12/15	0	0.00	1	107.50	101.00	-1	726	-0.14%
2021/12/14	6	107.40	0	0.00	103.50	6	679	0.89%
2021/12/13	1	124.50	0	0.00	113.50	1	635	0.16%
2021/12/10	0	0.00	2	118.00	119.50	-2	544	-0.37%
2021/12/09	3.1	111.71	0	0.00	109.00	3.1	507	0.60%
2021/12/08	5	121.80	2	124.00	121.00	3	471	0.64%
2021/12/07	1	132.00	2	132.00	132.00	-1	451	-0.22%
2021/12/02	0	0.00	1	140.50	144.00	-1	434	-0.23%
2021/11/23	0	0.00	1	146.50	148.50	-1	399	-0.25%
2021/11/22	5	141.30	1	146.50	136.00	4	388	1.03%
2021/11/18	1	127.00	0	0.00	131.50	1	358	0.28%
2021/11/17	1	130.00	0	0.00	127.00	1	351	0.28%
2021/11/16	2	115.75	2	118.50	122.50	0	306	0.00%
2021/11/15	1	107.50	1	111.00	111.50	0	275	0.00%
2021/11/12	0	0.00	1	102.00	101.50	-1	263	-0.38%
2021/11/10	0	0.00	1	93.40	94.40	-1	238	-0.42%
2021/11/09	0	0.00	2	88.00	88.50	-2	231	-0.86%
2021/11/08	0	0.00	1	85.50	85.50	-1	232	-0.43%
2021/11/05	2	81.50	0	0.00	81.20	2	230	0.87%
2021/11/03	0	0.00	1	88.00	87.80	-1	227	-0.44%
2021/11/01	2	91.45	0	0.00	90.00	2	220	0.91%
2021/10/27	0	0.00	0.1	88.60	88.50	-0.1	193	-0.05%
2021/10/26	0	0.00	0	88.00	87.70	0	191	0.00%
2021/10/18	0.1	87.70	0	0.00	86.70	0.1	193	0.05%
2021/10/15	0	0.00	1	85.20	85.50	-1	188	-0.53%
2021/10/08	0	0.00	0.1	81.90	83.00	-0.1	176	-0.05%
2021/10/07	0	0.00	0.2	83.81	83.10	-0.2	175	-0.11%
2021/10/05	1	77.80	1	80.30	81.00	0	168	0.00%
2021/10/04	0	78.50	1	78.20	77.30	-1	166	-0.59%
2021/09/30	0	0.00	2	83.35	84.20	-2	159	-1.25%
2021/09/27	0	79.60	0	0.00	79.40	0	144	0.02%
2021/09/24	0.1	79.00	0	0.00	79.30	0.1	142	0.04%
2021/09/23	0	0.00	1	79.00	78.80	-1	140	-0.71%
2021/09/10	0	0.00	1	73.50	74.20	-1	125	-0.80%
2021/08/30	0	0.00	1	72.30	72.50	-1	146	-0.68%
2021/08/23	1	70.40	0	0.00	70.10	1	153	0.65%
2021/08/12	1	73.00	0	0.00	73.10	1	151	0.66%
2021/08/03	0.1	75.20	0	0.00	75.30	0.1	180	0.03%
2021/07/27	0	77.20	0	0.00	76.30	0	201	0.00%
2021/07/26	0	76.00	0	0.00	76.00	0	200	0.00%
2021/07/23	0	0.00	2	74.55	76.50	-2	203	-0.98%
2021/07/13	0	73.00	0	0.00	72.90	0	207	0.00%
2021/06/07	0	0.00	2	80.00	79.20	-2	447	-0.45%
2021/05/27	0	77.00	0	0.00	76.20	0	681	0.00%
2021/05/18	1	69.50	1	73.70	73.90	0	715	0.00%
2021/05/17	1	69.50	1	69.10	68.60	0	714	0.00%
2021/05/12	2	76.00	0	0.00	76.00	2	703	0.28%
2021/05/11	1	81.50	1	78.80	78.30	0	694	0.00%
2021/05/10	0	0.00	2	80.75	80.80	-2	677	-0.30%
2021/05/04	1	71.40	0	0.00	71.40	1	660	0.15%
2021/05/03	1	77.80	0	0.00	76.40	1	654	0.15%
2021/04/22	0	0.00	1	75.80	75.80	-1	653	-0.15%
2021/04/19	1	79.70	0	0.00	79.00	1	655	0.15%
2021/04/15	1	75.60	0	0.00	77.30	1	653	0.15%
2021/04/09	3	76.83	1	77.00	76.70	2	651	0.31%
2021/04/07	1	79.70	1	80.10	79.90	0	633	0.00%
2021/04/06	2	79.50	0	0.00	78.90	2	626	0.32%
2021/03/29	0	0.00	1	87.40	87.90	-1	571	-0.18%
2021/03/19	1	85.80	0	0.00	85.30	1	530	0.19%
2021/03/16	1	87.00	0	0.00	85.50	1	505	0.20%
2021/03/12	2	85.35	2	86.65	85.30	0	477	0.00%
2021/03/11	3	84.37	3	84.70	83.90	0	442	0.00%
2021/03/10	0.1	88.00	0	0.00	86.80	0.1	416	0.02%
2021/03/09	3	86.67	3	83.10	88.00	0	366	0.00%
2021/03/08	0	0.00	1	77.40	80.90	-1	256	-0.39%
2021/02/02	0	0.00	2	62.70	62.70	-2	206	-0.97%
2020/12/23	1	67.60	0	0.00	67.60	1	189	0.53%
2020/12/10	0	0.00	4	70.23	69.20	-4	180	-2.21%
2020/12/08	0	0.00	4	69.10	70.00	-4	179	-2.23%
2020/11/26	0	0.00	1	71.10	71.20	-1	184	-0.54%
2020/11/20	4	73.10	1	73.00	72.90	3	174	1.72%
2020/11/19	0	0.00	1	66.80	67.90	-1	153	-0.65%
2020/10/26	0	0.00	1	62.00	61.80	-1	118	-0.84%
2020/10/14	1	60.00	0	0.00	60.90	1	131	0.76%
2020/07/10	0	0.00	1	76.00	75.00	-1	618	-0.16%
2020/07/02	0	0.00	1	73.60	74.30	-1	648	-0.15%
2020/06/29	0	0.00	5	71.90	71.40	-5	660	-0.76%
2020/06/24	0	0.00	1	73.30	73.30	-1	670	-0.15%
2020/06/23	1	78.00	2	74.80	74.20	-1	679	-0.15%
2020/06/22	10	78.25	2	78.10	78.50	8	665	1.20%
2020/06/18	5	67.20	0	0.00	67.30	5	570	0.88%
2020/06/11	1	67.40	0	0.00	65.50	1	593	0.17%
2020/05/08	1	66.60	0	0.00	65.00	1	912	0.11%
2020/05/07	1	66.70	2	67.15	67.60	-1	906	-0.11%
2020/05/06	2	64.70	1	66.30	65.40	1	889	0.11%
2020/04/29	0	0.00	1	63.20	62.80	-1	864	-0.12%
2020/04/27	0	0.00	1	61.60	61.40	-1	860	-0.12%
2020/04/24	1	61.00	0	0.00	60.80	1	861	0.12%
2020/04/15	1	62.80	0	0.00	61.40	1	849	0.12%
2020/04/09	1	53.10	1	53.70	53.30	0	797	0.00%
2020/04/08	1	53.20	2	52.95	54.40	-1	814	-0.12%
2020/04/07	1	51.80	1	51.80	51.60	0	857	0.00%
2020/04/01	1	50.00	0	0.00	49.90	1	927	0.11%
2020/03/30	0	0.00	3	48.50	49.20	-3	918	-0.33%
2020/03/27	3	46.50	0	0.00	47.00	3	901	0.33%
2020/03/24	1	43.70	1	44.35	44.05	0	863	0.00%
2020/03/20	0	0.00	2	44.63	45.00	-2	844	-0.24%
2020/03/19	2	42.35	0	0.00	42.30	2	832	0.24%
2020/03/12	1	58.30	0	0.00	58.10	1	786	0.13%
2020/03/05	0	0.00	2	78.20	77.60	-2	725	-0.28%
2020/03/04	0	0.00	1	91.20	91.00	-1	717	-0.14%
2020/03/03	2	92.20	0	0.00	92.10	2	735	0.27%
2020/03/02	1	91.80	1	93.50	93.00	0	737	0.00%
2020/02/27	1	91.70	4	92.13	91.50	-3	726	-0.41%
2020/02/26	2	90.65	0	0.00	90.40	2	724	0.28%
2020/02/25	2	93.25	3	92.77	92.50	-1	730	-0.14%
2020/02/24	2	96.65	0	0.00	96.30	2	708	0.28%
2020/02/21	1	98.80	0	0.00	98.50	1	693	0.14%
2020/02/20	1	97.90	0	0.00	96.20	1	672	0.15%
2020/02/19	2	97.00	2	97.10	97.90	0	649	0.00%
2020/02/13	1	84.40	1	86.10	84.50	0	549	0.00%
2020/02/12	1	83.70	0	0.00	85.30	1	546	0.18%
2020/02/03	2	82.10	2	84.45	87.50	0	508	0.00%
2020/01/17	0	0.00	1	98.30	95.00	-1	490	-0.20%
2020/01/15	1	95.50	0	0.00	95.30	1	469	0.21%
2020/01/14	1	94.40	0	0.00	94.30	1	467	0.21%
2020/01/13	1	95.20	0	0.00	95.10	1	465	0.21%
2020/01/08	0	0.00	1	92.60	91.40	-1	454	-0.22%
2020/01/07	1	96.20	0	0.00	95.40	1	446	0.22%
2020/01/03	1	98.00	1	96.90	97.50	0	435	0.00%
2019/12/31	2	98.80	3	100.80	101.50	-1	393	-0.25%
2019/12/30	1	94.60	0	0.00	96.40	1	336	0.30%
2019/12/27	1	87.70	2	87.70	87.70	-1	274	-0.36%
2019/12/26	0	0.00	2	79.80	79.80	-2	245	-0.81%
2019/12/18	0	0.00	10	67.19	66.70	-10	227	-4.40%
2019/12/17	0	0.00	1	68.00	67.90	-1	225	-0.44%
2019/12/11	11	68.49	1	68.50	67.80	10	215	4.65%
2019/12/10	3	68.87	36	68.69	68.80	-33	212	-15.49%
2019/12/09	1	71.90	1	72.20	71.50	0	204	0.00%
2019/12/06	0	0.00	1	73.40	72.70	-1	202	-0.49%
2019/12/05	1	73.10	0	0.00	72.50	1	201	0.50%
2019/12/04	5	75.20	0	0.00	74.30	5	195	2.56%
2019/12/03	7	77.01	1	77.20	76.50	6	191	3.13%
2019/12/02	5	79.00	2	78.80	76.80	3	184	1.62%
2019/11/29	10	78.60	9	78.26	80.50	1	173	0.58%
2019/11/28	11	78.14	0	0.00	76.50	11	156	7.03%
2019/11/27	0	0.00	10	73.50	77.30	-10	116	-8.61%
2019/11/22	0	0.00	2	71.05	73.70	-2	78	-2.55%
2019/11/21	0	0.00	1	65.60	67.00	-1	58	-1.72%
2019/11/13	0	0.00	1	65.20	65.50	-1	55	-1.81%
2019/11/11	1	63.50	0	0.00	63.40	1	53	1.86%
2019/11/07	0	0.00	1	65.00	64.30	-1	51	-1.94%
2019/09/04	10	64.80	0	0.00	64.50	10	82	12.09%
2019/08/05	0	0.00	1	62.80	63.80	-1	142	-0.70%
2019/07/26	1	65.50	0	0.00	66.20	1	137	0.73%
2019/07/25	4	66.10	0	0.00	65.10	4	136	2.93%
2019/07/23	6	66.10	0	0.00	66.10	6	131	4.55%
2019/07/19	1	69.40	0	0.00	68.50	1	126	0.79%
2019/07/18	3	71.17	0	0.00	68.30	3	123	2.43%
2019/05/20	1	80.40	1	80.50	77.20	0	85	0.00%
2019/02/18	1	76.40	1	76.10	74.60	0	42	0.00%
2019/02/15	0	0.00	1	75.40	75.40	-1	35	-2.84%
2019/02/14	1	69.40	0	0.00	68.60	1	29	3.44%
2018/12/17	0	0.00	1	70.50	69.60	-1	38	-2.60%
2018/12/14	1	72.80	0	0.00	70.80	1	37	2.68%
2018/12/10	0	0.00	7	61.21	61.80	-7	27	-25.04%
2018/12/06	1	63.80	0	0.00	62.20	1	28	3.53%
2018/12/03	6	66.65	0	0.00	66.10	6	30	19.86%
2018/09/07	0	0.00	1	87.40	85.10	-1	131	-0.76%
2018/08/14	0	0.00	1	92.10	95.60	-1	199	-0.50%
2018/08/10	2	103.75	1	103.00	100.50	1	225	0.44%
2018/08/07	1	101.50	0	0.00	106.50	1	234	0.43%
2018/06/13	2	107.00	0	0.00	102.50	2	425	0.47%
2018/06/11	0	0.00	1	98.20	98.10	-1	415	-0.24%
2018/06/05	1	102.00	0	0.00	99.20	1	414	0.24%
2018/05/21	3	104.50	3	105.50	104.00	0	379	0.00%
2018/05/14	0	0.00	1	138.00	136.50	-1	334	-0.30%
2018/05/03	1	161.50	0	0.00	162.00	1	260	0.38%
2018/04/09	0	0.00	1	170.00	178.00	-1	170	-0.59%
2018/03/09	0	0.00	7	109.00	109.00	-7	97	-7.21%
2018/03/08	2	107.00	6	106.67	108.00	-4	94	-4.22%
2018/03/07	0	0.00	5	101.20	105.00	-5	90	-5.54%
2018/03/05	6	98.00	0	0.00	99.50	6	84	7.12%
2018/03/01	0	0.00	2	95.50	95.00	-2	84	-2.37%
2018/02/27	1	96.80	0	0.00	98.00	1	82	1.21%
2018/02/21	1	91.00	0	0.00	89.70	1	77	1.29%
2018/02/09	10	88.00	0	0.00	84.00	10	74	13.34%
2018/01/11	0	0.00	16	93.03	92.10	-16	59	-26.84%
2018/01/10	0	0.00	1	93.50	93.50	-1	56	-1.78%
2018/01/08	2	92.30	0	0.00	91.60	2	53	3.71%
2018/01/02	2	87.25	0	0.00	92.00	2	45	4.40%