高端疫苗 (6547)-元大-潮州券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
34.10
漲跌
▼0.70
漲幅
-2.01%
成交量
744張
產業
上櫃生技醫療類股
713人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	8	34.68	34.10	-8	685	-1.17%
2024/12/13	0	0.00	10	34.58	34.35	-10	687	-1.45%
2024/12/11	1	37.20	0	0.00	35.80	1	672	0.15%
2024/11/28	0	0.00	1.5	38.43	38.90	-1.5	681	-0.22%
2024/11/27	1	40.20	0	0.00	39.15	1	678	0.15%
2024/11/19	0	0.00	12	37.50	37.70	-12	661	-1.81%
2024/11/11	0	0.00	1	39.60	40.00	-1	657	-0.15%
2024/11/05	2	40.55	0	0.00	40.25	2	683	0.29%
2024/10/11	10	44.82	0	0.00	44.15	10	903	1.11%
2024/10/01	1	45.00	0	0.00	45.05	1	940	0.11%
2024/08/06	0	0.00	6	41.15	41.55	-6	1,348	-0.44%
2024/08/05	0	0.00	1	41.50	41.05	-1	1,322	-0.08%
2024/07/18	1	49.90	0	0.00	49.70	1	1,271	0.08%
2024/07/11	0.1	51.70	29	51.79	51.30	-28.9	1,263	-2.29%
2024/07/08	29	53.60	5	54.00	53.60	24	1,271	1.89%
2024/07/05	10	53.55	0	0.00	53.50	10	1,273	0.79%
2024/07/04	5	53.50	0	0.00	53.20	5	1,282	0.39%
2024/07/03	0	0.00	3	53.70	53.50	-3	1,273	-0.24%
2024/07/02	1	54.20	10	55.30	54.20	-9	1,260	-0.71%
2024/07/01	9	55.84	0	0.00	56.30	9	1,228	0.73%
2024/06/28	0	0.00	0.1	54.00	55.00	-0.1	1,182	-0.01%
2024/06/27	0	0.00	1	53.20	53.00	-1	1,152	-0.09%
2024/06/26	1	52.90	0	0.00	52.70	1	1,131	0.09%
2024/06/21	0	0.00	0.2	53.70	52.20	-0.2	1,131	-0.02%
2024/06/20	10	53.00	0	0.00	53.10	10	1,125	0.89%
2024/06/19	5	52.20	0	0.00	52.30	5	1,155	0.43%
2024/06/17	6	52.00	1	53.10	53.70	5	1,145	0.44%
2024/06/13	0.1	51.00	1	50.70	50.80	-0.9	1,117	-0.08%
2024/06/11	0	0.00	38	52.89	52.10	-38	1,124	-3.38%
2024/06/06	0	0.00	1	50.50	50.30	-1	1,143	-0.09%
2024/05/31	1	51.40	0	0.00	52.10	1	1,238	0.08%
2024/05/30	1	50.50	0	0.00	50.30	1	1,236	0.08%
2024/05/24	0.1	51.80	0	0.00	51.60	0.1	1,234	0.00%
2024/05/23	0	0.00	2	54.40	53.00	-2	1,238	-0.16%
2024/05/17	10	53.71	0	0.00	54.70	10	1,260	0.79%
2024/05/13	9	53.80	0	0.00	52.90	9	1,397	0.64%
2024/05/02	1.1	52.50	0	0.00	52.30	1.1	1,409	0.07%
2024/04/26	24	51.40	0	0.00	51.30	24	1,411	1.70%
2024/04/25	1	51.80	2	52.00	52.00	-1	1,455	-0.07%
2024/04/24	4	52.25	0	0.00	52.50	4	1,468	0.27%
2024/04/23	2	49.90	1	50.00	50.30	1	1,484	0.07%
2024/04/22	0	0.00	19	49.27	49.15	-19	1,492	-1.27%
2024/04/19	0	0.00	22	49.07	48.50	-22	1,544	-1.42%
2024/04/17	24	51.28	0	0.00	51.30	24	1,615	1.49%
2024/04/16	0.1	48.80	0	0.00	48.50	0.1	1,602	0.00%
2024/03/22	5	51.80	0	0.00	53.00	5	1,597	0.31%
2024/03/08	0.1	58.50	0	0.00	57.50	0.1	1,760	0.00%
2024/03/07	5	58.10	0	0.00	59.30	5	1,806	0.28%
2024/03/06	0	0.00	2	59.10	59.10	-2	1,805	-0.11%
2024/03/04	16	60.08	0	0.00	60.00	16	1,813	0.88%
2024/03/01	1	60.80	0	0.00	60.80	1	1,815	0.06%
2024/02/29	0	0.00	1	61.20	61.20	-1	1,852	-0.05%
2024/02/22	3	61.13	0	0.00	60.80	3	1,859	0.16%
2024/02/15	2	63.20	0	0.00	61.80	2	1,890	0.11%
2024/02/05	2	65.00	0.4	64.98	65.30	1.6	1,870	0.09%
2024/02/02	2	58.70	0	0.00	60.10	2	1,786	0.11%
2024/02/01	1	60.10	0.1	60.50	60.00	1	1,789	0.05%
2024/01/31	0	0.00	0.1	60.50	60.20	-0.1	1,794	0.00%
2024/01/26	2	61.10	3.8	61.29	60.90	-1.8	1,825	-0.10%
2024/01/25	2	62.20	4	61.65	61.40	-2	1,817	-0.11%
2024/01/24	4.1	63.72	0	0.00	63.10	4.1	1,795	0.23%
2024/01/22	2	63.10	0	0.00	63.00	2	1,810	0.11%
2024/01/19	7	63.54	0	0.00	63.10	7	1,816	0.39%
2024/01/16	1	67.90	0	0.00	67.00	1	1,741	0.06%
2024/01/15	1.5	69.70	4	69.90	68.60	-2.5	1,750	-0.14%
2024/01/10	1	67.50	0	0.00	68.20	1	1,666	0.06%
2024/01/09	1	67.70	0	0.00	67.10	1	1,676	0.06%
2024/01/04	0.1	67.80	0	0.00	67.70	0.1	1,713	0.01%
2024/01/03	0.2	68.60	0	0.00	68.30	0.2	1,768	0.01%
2024/01/02	0.2	68.79	50	68.55	68.50	-49.9	1,817	-2.74%
2023/12/27	1	70.10	0	0.00	69.90	1	1,898	0.05%
2023/12/26	0.1	69.60	0	0.00	69.90	0.1	1,907	0.00%
2023/12/22	1	69.70	0	0.00	69.40	1	1,926	0.05%
2023/12/21	0	0.00	1.1	69.55	69.40	-1.1	1,938	-0.05%
2023/12/18	1.1	69.80	0	0.00	69.30	1.1	1,946	0.05%
2023/12/15	1	70.30	3	70.10	69.70	-2	1,946	-0.10%
2023/12/14	2.1	70.00	3	70.70	69.70	-1	1,953	-0.05%
2023/12/13	2	70.65	0	0.00	70.40	2	1,948	0.10%
2023/12/11	1	71.70	1	71.50	71.10	0	1,981	0.00%
2023/12/08	1	75.30	0.3	75.72	75.80	0.7	1,950	0.04%
2023/12/07	0	0.00	0.1	75.30	75.00	-0.1	1,977	0.00%
2023/12/06	0	0.00	0.1	75.20	74.80	-0.1	2,015	-0.01%
2023/11/30	49	71.77	0	0.00	71.90	49	2,096	2.34%
2023/11/29	0	0.00	3	71.03	71.00	-3	2,234	-0.13%
2023/11/28	0	0.00	6	70.67	70.70	-6	2,705	-0.22%
2023/11/27	0.2	70.70	22	70.72	69.80	-21.8	2,958	-0.74%
2023/11/24	20	68.70	1	69.30	68.70	19	2,948	0.64%
2023/11/22	1	68.00	0	0.00	67.90	1	2,972	0.03%
2023/11/17	3	67.63	2	67.30	67.60	1	3,003	0.03%
2023/11/16	1.6	68.10	0	0.00	67.70	1.6	3,000	0.05%
2023/11/15	2	69.45	0	0.00	69.10	2	3,000	0.07%
2023/11/13	1	69.70	0	0.00	69.60	1	3,025	0.03%
2023/11/10	0.2	71.25	7	71.39	70.70	-6.8	3,039	-0.22%
2023/11/09	7	74.10	10	73.83	72.00	-3	3,059	-0.10%
2023/11/08	4	72.70	0	0.00	72.80	4	3,140	0.13%
2023/11/07	1	73.50	0	0.00	72.90	1	3,233	0.03%
2023/11/03	0	0.00	1	71.40	71.30	-1	3,204	-0.03%
2023/11/02	0	0.00	1	70.70	71.10	-1	3,205	-0.03%
2023/11/01	1	69.70	3	69.60	69.70	-2	3,206	-0.06%
2023/10/26	1	69.90	0	0.00	69.60	1	3,261	0.03%
2023/10/23	0	0.00	0.1	71.20	70.50	-0.1	3,266	0.00%
2023/10/16	0	0.00	48	73.90	73.70	-48	3,256	-1.47%
2023/10/06	0	0.00	1	76.90	76.20	-1	3,216	-0.03%
2023/10/05	0	0.00	1	74.20	74.00	-1	3,163	-0.03%
2023/10/03	0	0.00	0.1	76.00	74.00	-0.1	3,151	0.00%
2023/10/02	0	0.00	1	73.10	73.60	-1	3,077	-0.03%
2023/09/26	1	73.90	0	0.00	72.00	1	3,062	0.03%
2023/09/15	48	73.50	0.1	74.30	73.50	48	3,046	1.57%
2023/09/13	0	0.00	50	72.73	73.90	-50	3,015	-1.66%
2023/09/12	1	70.10	0	0.00	70.00	1	2,982	0.03%
2023/09/07	0	0.00	0.1	73.00	72.70	-0.1	2,863	0.00%
2023/09/06	2	73.55	0	0.00	72.50	2	2,844	0.07%
2023/09/05	4.1	72.04	6	70.95	72.70	-1.9	2,784	-0.07%
2023/09/04	26	73.43	5	72.70	72.70	21	2,640	0.80%
2023/09/01	21.2	78.40	20	79.05	77.60	1.2	2,495	0.05%
2023/08/31	74	76.30	50	75.02	76.30	24	2,029	1.18%
2023/08/30	0	0.00	3.1	69.40	69.40	-3.1	1,765	-0.17%
2023/08/29	0	0.00	2	63.45	63.10	-2	1,747	-0.11%
2023/08/25	0	0.00	5	61.20	60.90	-5	1,738	-0.29%
2023/08/24	2	61.80	0	0.00	61.20	2	1,739	0.11%
2023/08/14	0	0.00	2	63.80	62.70	-2	1,747	-0.11%
2023/08/11	0	0.00	8	61.09	62.50	-8	1,653	-0.48%
2023/08/10	0	0.00	1	58.70	57.90	-1	1,566	-0.06%
2023/08/09	0	0.00	27	59.41	59.10	-27	1,572	-1.72%
2023/08/07	0	0.00	1	59.90	59.00	-1	1,611	-0.06%
2023/08/02	0	0.00	1	59.30	57.80	-1	1,627	-0.06%
2023/08/01	1	56.90	0	0.00	57.00	1	1,638	0.06%
2023/07/28	6.1	58.42	0	0.00	58.40	6.1	1,657	0.36%
2023/07/27	1	58.90	1	59.00	58.80	0	1,682	0.00%
2023/07/26	2	59.90	0	0.00	58.70	2	1,689	0.12%
2023/07/25	0	0.00	1	60.10	60.20	-1	1,692	-0.06%
2023/07/21	0	0.00	0.4	60.90	60.40	-0.4	1,724	-0.02%
2023/07/20	0	0.00	8	61.73	61.70	-8	1,745	-0.46%
2023/07/19	0	0.00	0.1	61.10	60.90	-0.1	1,827	0.00%
2023/07/13	3	57.60	0	0.00	57.50	3	2,108	0.14%
2023/07/11	1	60.30	0	0.00	60.00	1	2,941	0.03%
2023/07/06	2	60.75	0	0.00	60.50	2	3,018	0.07%
2023/07/04	1	60.90	1	60.90	60.70	0	3,061	0.00%
2023/07/03	2	61.20	0	0.00	61.10	2	3,076	0.07%
2023/06/30	1	61.80	0	0.00	61.60	1	3,072	0.03%
2023/06/29	1	63.10	4	63.03	63.00	-3	3,060	-0.10%
2023/06/26	13	60.15	0	0.00	60.00	13	3,065	0.42%
2023/06/20	12	60.80	0	0.00	60.10	12	3,089	0.39%
2023/06/19	1	62.30	0	0.00	61.00	1	3,094	0.03%
2023/06/13	2	59.60	2	59.70	59.50	0	3,129	0.00%
2023/06/12	1.1	60.58	0	0.00	60.30	1.1	3,157	0.03%
2023/06/08	9	61.60	0	0.00	61.10	9	3,238	0.28%
2023/06/07	0	0.00	1	62.50	61.90	-1	3,353	-0.03%
2023/06/06	3	61.00	1	62.60	62.60	2	3,492	0.06%
2023/06/05	1	61.70	0	0.00	61.40	1	3,513	0.03%
2023/06/02	9	61.79	0	0.00	61.50	9	3,541	0.25%
2023/05/31	5	61.40	0	0.00	62.00	5	3,607	0.14%
2023/05/30	2	62.10	0	0.00	61.90	2	3,663	0.05%
2023/05/26	0	62.60	0	0.00	62.40	0	3,781	0.00%
2023/05/24	0	0.00	1	63.90	64.20	-1	3,815	-0.03%
2023/05/23	0	0.00	1	64.30	63.60	-1	3,818	-0.03%
2023/05/18	1	59.30	0	0.00	59.20	1	3,913	0.03%
2023/05/11	0	0.00	1	60.50	60.40	-1	4,047	-0.02%
2023/05/09	4	62.55	0	0.00	61.70	4	4,103	0.10%
2023/05/05	2	65.40	0	0.00	65.50	2	4,068	0.05%
2023/05/04	8	63.00	0	0.00	63.50	8	4,039	0.20%
2023/05/03	21	63.40	21	65.40	63.30	0	4,031	0.00%
2023/05/02	0.6	66.13	1	66.40	65.60	-0.4	4,029	-0.01%
2023/04/28	20	65.90	21	66.78	65.90	-1	4,036	-0.02%
2023/04/26	0	0.00	1	66.60	66.50	-1	4,036	-0.02%
2023/04/25	1	67.80	5	68.24	67.50	-4	4,029	-0.10%
2023/04/24	22	68.09	21	68.83	67.60	1	3,998	0.03%
2023/04/21	3	67.13	2	66.85	65.70	1	3,913	0.03%
2023/04/20	1	70.90	1	70.90	68.50	0	3,880	0.00%
2023/04/19	0	0.00	2	68.90	69.40	-2	3,802	-0.05%
2023/04/18	2	67.30	1	68.00	67.50	1	3,811	0.03%
2023/04/17	33	71.39	4	70.50	69.90	29	3,746	0.77%
2023/04/14	5	67.72	24	69.05	69.30	-19	3,283	-0.58%
2023/04/13	0	0.00	36	63.00	63.00	-36	3,004	-1.20%
2023/04/11	30	56.85	30	57.56	56.90	0	3,152	0.00%
2023/04/10	2	59.20	0	0.00	58.10	2	3,158	0.06%
2023/04/07	1	59.60	0	0.00	59.30	1	3,155	0.03%
2023/04/06	0	0.00	3	58.77	58.50	-3	3,158	-0.09%
2023/03/30	0	0.00	1	57.20	57.80	-1	3,198	-0.03%
2023/03/27	1	58.50	1	59.20	58.30	0	3,262	0.00%
2023/03/24	0	0.00	1	57.70	57.90	-1	3,271	-0.03%
2023/03/22	32	57.92	0	0.00	57.90	32	3,292	0.97%
2023/03/21	1	57.00	2	58.35	57.90	-1	3,297	-0.03%
2023/03/20	1	56.20	0	0.00	56.70	1	3,307	0.03%
2023/03/17	4	56.78	0	0.00	56.80	4	3,335	0.12%
2023/03/16	3	57.83	0	0.00	56.40	3	3,347	0.09%
2023/03/15	0	0.00	9	59.17	59.50	-9	3,367	-0.27%
2023/03/13	4	58.08	30	58.94	57.00	-26	3,474	-0.75%
2023/03/10	35	60.48	7	62.26	60.40	28	3,440	0.81%
2023/03/09	31	60.69	63	61.45	62.10	-32	3,367	-0.95%
2023/03/08	2	56.75	0	0.00	56.50	2	3,287	0.06%
2023/03/07	1	55.90	0	0.00	56.40	1	3,378	0.03%
2023/03/06	3	56.00	0	0.00	55.70	3	3,475	0.09%
2023/03/03	1	56.90	0	0.00	56.40	1	3,480	0.03%
2023/03/02	3	56.27	4	57.35	56.60	-1	3,467	-0.03%
2023/03/01	5	57.50	52	57.06	57.20	-47	3,427	-1.37%
2023/02/24	25	61.46	0	0.00	61.70	25	3,384	0.74%
2023/02/23	52	63.51	20	61.39	63.00	32	3,416	0.94%
2023/02/22	21	61.51	0	0.00	61.10	21	3,423	0.61%
2023/02/20	1	63.40	50	63.09	63.30	-49	3,668	-1.34%
2023/02/17	66	63.89	51	65.04	63.80	15	3,653	0.41%
2023/02/16	5	67.42	0	0.00	67.10	5	3,593	0.14%
2023/02/15	0.1	66.60	0	0.00	67.70	0.1	3,653	0.00%
2023/02/13	1	68.30	1	68.80	68.20	0	3,811	0.00%
2023/02/10	10.4	71.53	0	0.00	71.50	10.4	3,829	0.27%
2023/02/08	0	0.00	1	74.90	75.20	-1	4,044	-0.02%
2023/02/06	0	0.00	1	74.60	73.60	-1	4,038	-0.02%
2023/02/02	0	0.00	1	75.00	75.00	-1	4,114	-0.02%
2023/01/31	0	0.00	1	73.20	73.40	-1	4,232	-0.02%
2023/01/30	0	0.00	1	72.50	71.80	-1	4,322	-0.02%
2023/01/16	1	71.90	0	0.00	73.30	1	4,494	0.02%
2023/01/11	0.4	72.60	0	0.00	72.50	0.4	4,707	0.01%
2023/01/09	1	73.40	0	0.00	75.20	1	4,756	0.02%
2023/01/06	40	74.82	1	74.90	72.90	39	4,788	0.81%
2023/01/05	1	73.50	3	73.20	73.50	-2	4,804	-0.04%
2023/01/04	0	0.00	2	69.85	70.80	-2	4,912	-0.04%
2023/01/03	1	66.40	2	66.45	67.90	-1	4,958	-0.02%
2022/12/30	2	64.20	43.5	64.40	69.50	-41.5	4,921	-0.84%
2022/12/28	1.1	71.95	0	0.00	68.60	1.1	4,816	0.02%
2022/12/27	0.1	72.60	0	0.00	73.00	0.1	4,830	0.00%
2022/12/26	40	75.95	2	73.30	73.00	38	4,857	0.78%
2022/12/22	4	71.15	0	0.00	70.90	4	4,939	0.08%
2022/12/21	2	71.05	0	0.00	71.20	2	4,991	0.04%
2022/12/20	0	0.00	40	74.55	72.00	-40	5,026	-0.80%
2022/12/15	1.1	78.83	0	0.00	78.60	1.1	5,303	0.02%
2022/12/13	2	81.70	0	0.00	80.00	2	5,462	0.04%
2022/12/09	2	82.80	0	0.00	82.60	2	5,613	0.04%
2022/12/07	0	0.00	1	80.20	79.10	-1	5,618	-0.02%
2022/12/06	41	83.84	3	82.27	81.40	38	5,603	0.68%
2022/12/05	0	0.00	41	82.60	82.80	-41	5,522	-0.74%
2022/12/02	40.1	80.90	40	81.60	80.90	0.1	5,491	0.00%
2022/12/01	1	81.00	1	80.80	80.70	0	5,476	0.00%
2022/11/30	10	81.00	3	79.60	81.00	7	5,472	0.13%
2022/11/29	32	80.14	2	79.45	79.40	30	5,442	0.55%
2022/11/28	1	73.60	33	75.16	74.90	-32	5,366	-0.60%
2022/11/25	34	76.91	31	78.21	75.70	3	5,464	0.05%
2022/11/24	33	77.89	30.1	77.84	77.80	2.9	5,488	0.05%
2022/11/23	30	78.60	30	78.78	78.60	0	5,484	0.00%
2022/11/22	31	77.67	31	81.89	78.10	0	5,474	0.00%
2022/11/21	30	80.30	30	82.00	80.20	0	5,421	0.00%
2022/11/18	32	79.43	32	80.04	79.40	0	5,382	0.00%
2022/11/17	102	81.69	101	81.27	79.30	1	5,383	0.02%	大買/大賣/
2022/11/16	30	80.00	1	82.80	84.10	29	5,176	0.56%
2022/11/15	0	0.00	30	75.55	76.50	-30	5,100	-0.59%
2022/11/14	31	75.38	4	75.30	75.80	27	5,076	0.53%
2022/11/11	0	0.00	1	73.30	73.50	-1	5,037	-0.02%
2022/11/10	2	72.30	0	0.00	71.20	2	4,983	0.04%
2022/11/09	31	71.99	32.2	70.40	71.80	-1.2	4,916	-0.03%
2022/11/08	4	68.33	52	68.11	66.80	-48	4,810	-1.00%
2022/11/07	37	74.86	4	70.15	68.50	33	4,729	0.70%
2022/11/04	1	72.80	0	0.00	73.70	1	4,460	0.02%
2022/11/03	34	67.25	47	67.53	67.00	-13	4,479	-0.29%
2022/11/02	20	67.20	0	0.00	67.80	20	4,444	0.45%
2022/11/01	0	0.00	20	66.00	65.00	-20	4,398	-0.45%
2022/10/31	20	65.30	0	0.00	64.40	20	4,339	0.46%
2022/10/28	22	65.47	8	63.20	63.60	14	4,406	0.32%
2022/10/21	0	0.00	4	60.98	60.50	-4	4,104	-0.10%
2022/10/20	0	0.00	1	66.50	66.30	-1	3,973	-0.03%
2022/10/17	1	66.80	1	68.50	70.80	0	3,888	0.00%
2022/10/14	0.5	69.30	0	0.00	69.70	0.5	3,836	0.01%
2022/10/07	1	77.00	0	0.00	75.10	1	3,465	0.03%
2022/10/05	1	78.80	3	79.47	78.50	-2	3,383	-0.06%
2022/10/04	0	0.00	0.5	82.10	80.80	-0.5	3,366	-0.01%
2022/10/03	2	79.00	3	79.70	79.60	-1	3,337	-0.03%
2022/09/30	0	0.00	0.5	79.30	79.70	-0.5	3,309	-0.01%
2022/09/29	0	81.00	1	80.20	79.60	-1	3,262	-0.03%
2022/09/28	1	83.29	4	81.15	78.80	-3	3,213	-0.09%
2022/09/27	2	85.35	2	86.50	86.90	0	3,177	0.00%
2022/09/26	6	87.10	1	87.00	85.60	5	3,159	0.16%
2022/09/23	6.1	90.38	30	95.91	88.40	-23.9	3,087	-0.77%
2022/09/22	30.1	95.99	0	0.00	95.50	30.1	2,972	1.01%
2022/09/21	2.4	94.21	1.1	98.52	95.30	1.3	2,867	0.05%
2022/09/20	1	103.94	0	0.00	101.50	1	2,744	0.04%
2022/09/19	0.1	102.83	0	0.00	102.50	0.1	2,755	0.00%
2022/09/16	1.1	106.78	2	107.00	106.50	-0.9	2,761	-0.03%
2022/09/14	1	117.47	0.8	117.50	116.50	0.2	2,691	0.01%
2022/09/13	4.1	122.66	0	0.00	121.50	4.1	2,654	0.15%
2022/09/12	1	125.00	3	125.00	127.50	-2	2,622	-0.08%
2022/09/08	0.1	130.50	0	0.00	130.50	0.1	2,580	0.00%
2022/09/07	0.2	130.00	0	0.00	129.50	0.2	2,580	0.01%
2022/09/05	0	0.00	41.1	139.20	136.50	-41.1	2,551	-1.61%
2022/09/02	44.1	136.67	41.7	138.66	137.50	2.4	2,534	0.10%
2022/09/01	40	146.00	0	0.00	136.00	40	2,489	1.61%
2022/08/31	0	0.00	0.5	147.00	147.00	-0.5	2,260	-0.02%
2022/08/29	0	0.00	7	128.29	132.50	-7	2,191	-0.32%
2022/08/26	8	131.88	13	131.50	132.00	-5	2,180	-0.23%
2022/08/25	0	0.00	50	130.82	131.50	-50	2,162	-2.31%
2022/08/24	51	133.99	1	134.50	133.50	50	2,135	2.34%
2022/08/23	3	129.00	50	131.37	129.00	-47	2,083	-2.26%
2022/08/22	10	133.50	0	0.00	130.50	10	2,066	0.48%
2022/08/19	1	133.00	0	0.00	132.00	1	2,045	0.05%
2022/08/17	1	137.50	0	0.00	135.00	1	2,040	0.05%
2022/08/12	0	0.00	0.2	133.00	132.00	-0.2	2,004	-0.01%
2022/08/09	10	140.00	0	0.00	140.50	10	2,018	0.50%
2022/08/08	4	139.00	0	0.00	140.00	4	2,148	0.19%
2022/08/05	29	143.00	0	0.00	143.00	29	2,159	1.34%
2022/08/04	72	146.25	70	143.01	140.50	2	2,193	0.09%
2022/08/03	2	136.50	1	139.00	139.00	1	2,114	0.05%
2022/08/02	3.1	189.32	55	188.00	188.00	-52	2,109	-2.46%
2022/07/19	0	0.00	0	181.00	179.50	0	2,119	0.00%
2022/07/15	0.1	178.00	0	0.00	177.50	0.1	2,237	0.00%
2022/07/12	15	174.00	0	0.00	168.00	15	2,262	0.66%
2022/07/11	22	174.43	0	0.00	177.50	22	2,275	0.97%
2022/07/08	18	177.00	0	0.00	177.00	18	2,284	0.79%
2022/07/05	14	172.14	69	171.02	177.00	-55	2,318	-2.37%
2022/07/04	0	0.00	1	176.00	174.50	-1	2,264	-0.04%
2022/07/01	0	196.00	0	0.00	193.50	0	2,210	0.00%
2022/06/30	0	0.00	1	206.50	205.00	-1	2,177	-0.05%
2022/06/29	2	207.00	0	0.00	205.50	2	2,191	0.09%
2022/06/28	1	209.00	0	0.00	206.00	1	2,193	0.05%
2022/06/27	0	215.00	1	207.00	209.00	-1	2,179	-0.05%
2022/06/24	1	226.50	1	227.00	226.00	0	2,117	0.00%
2022/06/20	0	0.00	0	215.00	205.50	0	2,041	0.00%
2022/06/17	0.1	216.50	0	0.00	220.00	0.1	2,044	0.00%
2022/06/13	0	0.00	1	213.50	210.00	-1	2,115	-0.05%
2022/06/10	1	222.00	0	0.00	220.00	1	2,146	0.05%
2022/05/26	5	219.50	0	0.00	217.00	5	2,273	0.22%
2022/05/25	50	221.40	0	0.00	221.00	50	2,286	2.19%
2022/05/24	0.1	218.00	50	223.14	216.50	-49.9	2,317	-2.15%
2022/05/23	50	224.90	0	0.00	225.00	50	2,309	2.17%
2022/05/20	0	0.00	50	232.08	229.00	-50	2,318	-2.16%
2022/05/19	50	227.12	0	0.00	231.00	50	2,316	2.16%
2022/05/18	0	0.00	50	232.89	229.50	-50	2,329	-2.15%
2022/05/17	11	228.50	1	232.00	228.00	10	2,362	0.42%
2022/05/16	1	218.00	1	219.00	234.00	0	2,499	0.00%
2022/05/13	40	209.23	0	0.00	216.00	40	2,372	1.69%
2022/05/12	0	0.00	21	196.81	196.50	-21	2,364	-0.89%
2022/05/11	20	210.50	0	0.00	210.50	20	2,321	0.86%
2022/05/05	1.1	233.55	1	235.00	234.00	0.1	2,330	0.00%
2022/05/04	0	0.00	33	236.32	236.00	-33	2,328	-1.42%
2022/05/03	30.1	248.50	30	256.48	248.50	0	2,308	0.00%
2022/04/29	0	0.00	0.1	253.00	250.50	-0.1	2,320	0.00%
2022/04/27	1	256.50	0	0.00	256.50	1	2,375	0.04%
2022/04/26	0	0.00	1	258.00	255.50	-1	2,414	-0.04%
2022/04/25	31	263.06	40	268.99	262.00	-9	2,696	-0.33%
2022/04/22	2	269.00	0	0.00	268.00	2	2,720	0.07%
2022/04/19	0	257.00	0	0.00	256.50	0	2,624	0.00%
2022/04/15	0	264.50	1	272.00	263.50	-1	2,621	-0.04%
2022/04/14	0	0.00	0	272.00	264.50	0	2,599	0.00%
2022/04/13	1	268.50	0	0.00	268.00	1	2,587	0.04%
2022/04/11	0	0.00	3.1	264.90	263.00	-3.1	2,591	-0.12%
2022/04/07	2	256.00	0	0.00	250.50	2	2,645	0.08%
2022/04/06	6	263.42	0	0.00	260.00	6	2,632	0.23%
2022/03/31	0	265.00	0	0.00	267.00	0	2,635	0.00%
2022/03/28	2	269.50	3	264.33	262.50	-1	2,606	-0.04%
2022/03/24	0	0.00	1.3	269.50	271.00	-1.3	2,603	-0.05%
2022/03/23	0	0.00	3	269.33	268.50	-3	2,611	-0.11%
2022/03/22	1	264.00	1	263.50	265.00	0	2,606	0.00%
2022/03/21	6.1	268.08	1	271.50	268.00	5.1	2,607	0.19%
2022/03/18	0	263.00	1	257.50	263.00	-1	2,572	-0.04%
2022/03/16	1	248.50	0	0.00	247.00	1	2,562	0.04%
2022/03/15	0	0.00	1	250.00	247.00	-1	2,641	-0.04%
2022/03/11	0	0.00	2	237.00	242.50	-2	2,655	-0.08%
2022/03/10	2	242.00	0	0.00	242.00	2	2,655	0.08%
2022/03/08	1.1	238.26	3	238.00	232.00	-2	2,669	-0.07%
2022/03/07	0.1	243.00	2	243.00	241.50	-2	2,654	-0.07%
2022/03/02	1	260.00	3	253.17	252.00	-2	2,717	-0.07%
2022/03/01	35	241.91	0	0.00	242.00	35	2,670	1.31%
2022/02/25	0	0.00	0.1	235.00	233.50	-0.1	2,679	0.00%
2022/02/24	0.1	241.00	0	0.00	230.00	0.1	2,718	0.00%
2022/02/23	0	0.00	3	247.00	246.50	-3	2,701	-0.11%
2022/02/22	1	245.00	35	249.91	245.00	-34	2,701	-1.26%
2022/02/18	35	251.67	0	0.00	254.00	35	2,697	1.30%
2022/02/17	4	254.75	45	253.56	251.00	-41	2,693	-1.52%
2022/02/16	22	282.41	2	270.50	261.00	20	2,655	0.75%
2022/02/11	1.1	248.81	0	0.00	244.00	1.1	2,468	0.04%
2022/02/10	2	249.00	0	0.00	247.00	2	2,462	0.08%
2022/02/08	8	246.81	0	0.00	246.50	8	2,443	0.33%
2022/02/07	4	254.75	0	0.00	255.50	4	2,417	0.17%
2022/01/26	22	253.00	0	0.00	253.50	22	2,413	0.91%
2022/01/25	0	0.00	6	264.00	260.00	-6	2,393	-0.25%
2022/01/21	0	0.00	3	265.50	263.00	-3	2,422	-0.12%
2022/01/20	0.1	265.50	0	0.00	264.50	0.1	2,412	0.00%
2022/01/19	0.1	264.00	20	264.60	261.50	-19.9	2,422	-0.82%
2022/01/18	25.1	290.23	2	271.75	266.00	23.1	2,397	0.96%
2022/01/17	2	270.50	1	279.50	283.50	1	2,101	0.05%
2022/01/14	3.2	267.63	33	257.38	258.00	-29.8	2,030	-1.47%
2022/01/13	11	271.82	0	0.00	271.00	11	2,003	0.55%
2022/01/12	1.1	277.00	5	277.00	276.00	-3.9	1,988	-0.20%
2022/01/11	20	281.50	0	0.00	282.50	20	1,978	1.01%
2022/01/07	1	280.00	0	0.00	279.00	1	2,009	0.05%
2022/01/06	0.1	279.00	0	0.00	278.00	0.1	2,037	0.00%
2022/01/05	0	0.00	3	279.33	279.00	-3	2,086	-0.14%
2022/01/04	3	273.00	0	0.00	275.00	3	2,087	0.14%
2022/01/03	1.1	280.05	0.1	284.00	279.50	1	2,084	0.05%
2021/12/30	1	302.00	0	0.00	299.00	1	2,070	0.05%
2021/12/29	1	287.50	0	0.00	287.50	1	2,045	0.05%
2021/12/28	0	0.00	3	289.00	291.00	-3	2,115	-0.14%
2021/12/23	0.1	294.00	0	0.00	293.00	0.1	2,173	0.00%
2021/12/21	2	295.50	0	0.00	292.50	2	2,193	0.09%
2021/12/20	0.1	303.50	2	300.50	299.50	-2	2,167	-0.09%
2021/12/16	0.1	287.00	0.1	287.00	284.00	0	2,101	0.00%
2021/12/14	0.1	280.00	0	0.00	279.00	0.1	2,093	0.00%
2021/12/13	1.1	285.45	0	0.00	278.50	1.1	2,083	0.05%
2021/12/10	0	0.00	1	286.00	285.00	-1	2,093	-0.05%
2021/12/09	4.2	286.64	1	288.00	280.00	3.2	2,079	0.15%
2021/12/08	0	0.00	0	271.00	279.00	0	1,996	0.00%
2021/12/07	1	251.50	0.2	253.50	254.00	0.8	1,949	0.04%
2021/12/06	0	0.00	3	251.67	250.00	-3	1,965	-0.15%
2021/12/03	0.1	250.00	0	0.00	249.00	0.1	2,009	0.00%
2021/12/01	1.2	240.79	1	238.50	238.50	0.2	2,047	0.01%
2021/11/30	0.2	244.25	0	0.00	241.00	0.2	2,072	0.01%
2021/11/29	1.5	250.50	1	254.50	250.00	0.5	2,094	0.02%
2021/11/26	0.2	247.18	1	248.00	243.50	-0.8	2,086	-0.04%
2021/11/23	0	0.00	2	238.50	237.00	-2	2,132	-0.09%
2021/11/22	2.2	214.32	0	0.00	228.00	2.2	2,188	0.10%
2021/11/19	0	209.00	0	0.00	207.50	0	2,317	0.00%
2021/11/17	0	0.00	1	204.50	205.50	-1	2,609	-0.04%
2021/11/15	0.1	215.00	2	214.50	212.50	-2	2,762	-0.07%
2021/11/12	0	0.00	1	224.00	223.00	-1	2,904	-0.03%
2021/11/11	0.1	222.50	0	0.00	221.00	0.1	3,075	0.00%
2021/11/08	2	230.00	0	0.00	225.50	2	3,392	0.06%
2021/11/05	1	221.00	1	223.00	227.50	0	3,411	0.00%
2021/11/02	0.1	225.00	1	226.00	224.00	-1	3,499	-0.03%
2021/11/01	0.1	228.00	1	234.50	226.00	-1	3,501	-0.03%
2021/10/29	6	248.08	1	254.50	240.00	5	3,499	0.14%
2021/10/26	0.1	195.50	0	0.00	199.00	0.1	3,496	0.00%
2021/10/25	0.1	204.00	0	0.00	203.50	0.1	3,506	0.00%
2021/10/22	0.1	207.00	0	0.00	208.00	0.1	3,557	0.00%
2021/10/20	0.1	210.00	0	0.00	208.50	0.1	3,639	0.00%
2021/10/15	2	218.25	0	0.00	218.50	2	4,080	0.05%
2021/10/14	0	0.00	0	212.00	212.00	0	4,035	0.00%
2021/10/13	2	195.26	3	195.00	193.00	-1	4,037	-0.02%
2021/10/12	0.2	208.50	0	0.00	206.00	0.2	4,080	0.00%
2021/10/07	1	212.50	0	0.00	229.00	1	4,169	0.02%
2021/10/05	1.1	229.18	1	228.97	227.00	0.1	4,217	0.00%
2021/10/04	0.4	252.32	2	253.50	250.50	-1.6	4,162	-0.04%
2021/10/01	0	0.00	2	282.25	278.00	-2	4,119	-0.05%
2021/09/30	1	272.00	0	0.00	273.50	1	4,144	0.02%
2021/09/29	0.1	271.25	0	0.00	268.00	0.1	4,161	0.00%
2021/09/27	1.1	284.05	0	0.00	282.00	1.1	4,226	0.02%
2021/09/22	0.1	281.00	0	0.00	280.50	0.1	4,409	0.00%
2021/09/17	0	0.00	3	286.67	286.00	-3	4,478	-0.07%
2021/09/15	0	289.50	3	289.50	290.00	-3	4,547	-0.07%
2021/09/14	1	281.00	0	0.00	279.00	1	4,586	0.02%
2021/09/13	0.1	284.00	0	0.00	282.00	0.1	4,596	0.00%
2021/09/10	0	0.00	2	286.50	285.50	-2	4,612	-0.04%
2021/09/09	0.1	285.50	3	289.17	284.50	-2.9	4,622	-0.06%
2021/09/08	0	0.00	1	301.00	297.00	-1	4,607	-0.02%
2021/09/07	0	0.00	1	288.00	295.00	-1	4,622	-0.02%
2021/09/06	1	278.50	2	278.00	277.50	-1	4,732	-0.02%
2021/09/02	2.1	281.59	0.1	284.50	281.00	2	4,782	0.04%
2021/09/01	5.1	293.73	1.1	292.14	290.50	3.9	4,871	0.08%
2021/08/31	1	304.50	1	302.99	302.50	0	4,859	0.00%
2021/08/30	362	298.53	1.3	297.62	299.00	360.7	4,853	7.43%	大買/鉅額交易
2021/08/27	1	293.00	0	0.00	289.50	1	4,823	0.02%
2021/08/26	1.1	294.06	2.4	286.55	286.00	-1.3	4,794	-0.03%
2021/08/25	13.6	312.38	0	313.25	302.50	13.6	4,693	0.29%
2021/08/24	12.2	335.98	6	306.50	304.00	6.2	4,625	0.13%
2021/08/23	4.1	352.82	1	350.00	337.00	3.1	4,507	0.07%
2021/08/20	1	344.00	1	341.62	355.00	0	4,439	0.00%
2021/08/19	0.1	333.92	16	339.99	334.00	-15.9	4,391	-0.36%
2021/08/18	4.1	352.05	12	348.96	335.50	-7.9	4,360	-0.18%
2021/08/17	27.3	360.30	3.1	358.56	367.00	24.2	4,269	0.57%
2021/08/16	4.9	322.50	4.4	326.19	339.50	0.5	4,138	0.01%
2021/08/13	3.1	303.08	1.4	304.19	309.00	1.7	4,039	0.04%
2021/08/11	1	281.08	4	282.13	281.50	-3	4,137	-0.07%
2021/08/10	0	0.00	0.1	289.94	289.00	-0.1	4,281	0.00%
2021/08/09	0	0.00	2	279.00	278.00	-2	4,446	-0.04%
2021/08/05	1	282.04	2.1	283.00	282.00	-1.1	4,861	-0.02%
2021/08/04	4	283.98	4	280.00	280.00	0	4,955	0.00%
2021/08/03	4	287.38	2	285.50	285.00	2	4,951	0.04%
2021/08/02	3	287.67	3	287.33	293.00	0	4,925	0.00%
2021/07/30	2	278.75	0	0.00	277.50	2	4,924	0.04%
2021/07/29	1	279.00	2	279.75	280.00	-1	4,933	-0.02%
2021/07/28	2	274.25	0	274.00	275.50	2	5,018	0.04%
2021/07/27	0	0.00	0	270.50	261.50	0	5,079	0.00%
2021/07/26	9.1	279.42	0.1	274.00	278.50	9	5,088	0.18%
2021/07/23	1.2	254.72	2	260.75	263.00	-0.9	5,072	-0.02%
2021/07/22	1.1	285.71	5	286.80	282.50	-3.9	4,993	-0.08%
2021/07/21	1.2	291.84	2	297.50	299.00	-0.8	4,929	-0.02%
2021/07/20	0	0.00	1	280.50	280.50	-1	4,732	-0.02%
2021/07/19	1	258.00	3	259.83	255.00	-2	4,813	-0.04%
2021/07/16	7	255.36	1	250.00	258.50	6	4,793	0.13%
2021/07/15	2	235.50	0	0.00	241.00	2	4,726	0.04%
2021/07/14	0	0.00	9	204.67	219.50	-9	4,713	-0.19%
2021/07/13	3.3	215.25	2	213.50	210.00	1.3	4,658	0.03%
2021/07/12	0	233.50	3	234.33	232.00	-3	4,584	-0.07%
2021/07/09	1	240.99	1	245.00	239.00	0	4,641	0.00%
2021/07/08	1	243.00	1	243.00	241.00	0	4,730	0.00%
2021/07/07	0	0.00	1	242.50	248.50	-1	4,730	-0.02%
2021/07/06	2	239.75	0	0.00	235.00	2	4,739	0.04%
2021/07/05	0.1	232.00	0	0.00	238.50	0.1	4,745	0.00%
2021/06/30	2.1	246.00	0	0.00	247.00	2.1	4,823	0.04%
2021/06/29	0.1	235.50	70	235.19	242.00	-69.9	4,876	-1.43%
2021/06/28	2.3	262.98	3	256.83	258.00	-0.7	4,877	-0.01%
2021/06/25	8	270.94	0	0.00	269.50	8	4,900	0.16%
2021/06/24	3	273.17	0	0.00	276.50	3	4,923	0.06%
2021/06/23	4	272.38	6	276.92	275.00	-2	5,050	-0.04%
2021/06/22	2	265.25	0	0.00	255.50	2	5,062	0.04%
2021/06/21	0	0.00	2	277.00	272.00	-2	5,161	-0.04%
2021/06/18	2	270.00	1	275.00	270.00	1	5,191	0.02%
2021/06/17	0	0.00	3	240.00	260.00	-3	5,234	-0.06%
2021/06/16	1.1	260.05	0	0.00	255.00	1.1	5,289	0.02%
2021/06/15	4	266.00	1	258.78	283.00	3	5,283	0.06%
2021/06/09	5	250.50	1	250.50	250.50	4	5,214	0.08%
2021/06/08	2	209.25	1	228.00	228.00	1	5,200	0.02%
2021/06/07	3.1	207.50	0	0.00	207.50	3.1	5,154	0.06%
2021/06/04	3.1	230.50	0	0.00	230.50	3.1	5,149	0.06%
2021/06/03	1.6	256.00	0	256.00	256.00	1.5	5,143	0.03%
2021/06/02	1	284.00	0	0.00	284.00	1	5,146	0.02%
2021/06/01	0	0.00	0	315.50	315.50	0	5,172	0.00%
2021/05/28	0	0.00	1	390.00	389.00	-1	5,093	-0.02%
2021/05/27	1	390.00	0	406.25	402.00	1	5,050	0.02%
2021/05/26	0	0.00	1	391.50	386.00	-1	5,024	-0.02%
2021/05/25	1	385.00	1	378.00	380.00	0	5,073	0.00%
2021/05/24	6	379.50	1	378.24	396.50	5	5,022	0.10%
2021/05/21	1	352.00	0	0.00	360.50	1	5,040	0.02%
2021/05/20	0	0.00	4	350.00	352.00	-4	5,007	-0.08%
2021/05/19	1	351.50	2	356.50	344.50	-1	4,972	-0.02%
2021/05/18	4	376.42	6	384.42	375.50	-2	4,890	-0.04%
2021/05/17	1	408.00	2	404.50	417.00	-1	4,770	-0.02%
2021/05/14	6	376.04	14.1	377.30	379.50	-8.1	4,819	-0.17%
2021/05/13	4	348.75	5.3	354.92	363.00	-1.3	4,773	-0.03%
2021/05/12	4	325.13	4.4	326.02	330.00	-0.4	4,696	-0.01%
2021/05/11	1	297.00	1	297.02	300.00	0	4,539	0.00%
2021/05/10	0	0.00	2	285.00	280.00	-2	4,515	-0.04%
2021/05/07	0	0.00	1	277.00	275.00	-1	4,520	-0.02%
2021/05/06	2	273.28	0	0.00	270.00	2	4,514	0.04%
2021/05/05	1	287.00	0	0.00	287.00	1	4,463	0.02%
2021/05/04	5	282.11	1	284.50	281.00	4	4,450	0.09%
2021/05/03	1	312.00	4	309.50	310.00	-3	4,379	-0.07%
2021/04/28	1	279.00	0	0.00	276.00	1	4,253	0.02%
2021/04/27	0	0.00	1	271.50	287.00	-1	4,267	-0.02%
2021/04/26	1	270.00	1	271.00	268.50	0	4,210	0.00%
2021/04/23	1	261.50	9.2	262.03	262.00	-8.2	4,211	-0.19%
2021/04/22	1.1	270.75	2.1	273.34	259.00	-1	4,191	-0.02%
2021/04/21	5	282.10	1	277.50	277.50	4	4,115	0.10%
2021/04/20	3	284.00	1	287.50	287.00	2	4,124	0.05%
2021/04/19	4	280.62	1	280.50	275.00	3	4,152	0.07%
2021/04/16	0	289.00	0	0.00	286.00	0	4,120	0.00%
2021/04/15	0	289.50	0	0.00	288.00	0	4,108	0.00%
2021/04/14	0.1	278.67	1.2	269.33	282.50	-1.1	4,119	-0.03%
2021/04/13	2.1	306.71	0	0.00	295.00	2.1	4,048	0.05%
2021/04/12	0	0.00	1	314.00	314.00	-1	3,950	-0.03%
2021/04/09	0	0.00	1	274.00	285.50	-1	3,977	-0.03%
2021/04/08	2	275.00	0	0.00	272.50	2	3,999	0.05%
2021/04/07	1	281.50	0	0.00	276.00	1	4,096	0.02%
2021/04/06	2.1	272.62	1	267.00	270.00	1.1	4,146	0.03%
2021/04/01	0	0.00	0.1	293.75	289.00	-0.1	4,076	0.00%
2021/03/31	3.1	291.54	1.1	294.75	289.00	2.1	4,019	0.05%
2021/03/30	3.2	290.39	11	290.18	296.00	-7.8	3,930	-0.20%
2021/03/29	10	279.50	2	283.61	284.50	8	3,829	0.21%
2021/03/26	1.2	254.06	2	251.00	259.00	-0.8	3,755	-0.02%
2021/03/25	2	258.74	12.5	260.00	253.00	-10.5	3,691	-0.28%
2021/03/24	11	247.36	2.2	236.59	249.00	8.8	3,517	0.25%
2021/03/23	70	225.67	70	226.50	226.50	0	3,432	0.00%
2021/03/19	0	0.00	1	209.50	202.00	-1	3,266	-0.03%
2021/03/17	70.1	200.22	1	202.50	197.50	69.1	3,151	2.19%
2021/03/16	3.1	199.31	1	201.50	197.50	2.1	3,095	0.07%
2021/03/15	0	0.00	1	202.00	202.00	-1	3,068	-0.03%
2021/03/12	2.3	201.33	71	199.28	197.00	-68.7	3,041	-2.26%
2021/03/11	3	208.33	0	0.00	214.00	3	2,979	0.10%
2021/03/10	1	205.00	0	0.00	205.00	1	2,905	0.03%
2021/03/05	0	0.00	1	203.50	203.50	-1	2,886	-0.03%
2021/03/04	1	183.00	0	0.00	185.00	1	2,903	0.03%
2021/02/26	0	0.00	1	177.00	175.50	-1	3,110	-0.03%
2021/02/25	3	185.00	1	193.00	185.00	2	3,088	0.06%
2021/02/23	0.2	194.50	0	0.00	194.50	0.2	3,047	0.01%
2021/02/19	1	196.50	0	0.00	196.50	1	3,019	0.03%
2021/02/05	1	135.00	7	143.93	148.50	-6	3,018	-0.20%
2021/02/04	4	132.00	4	134.25	135.00	0	2,799	0.00%
2021/02/03	1.5	113.32	5	118.40	123.00	-3.5	2,649	-0.13%
2021/02/01	1	111.00	1	110.00	110.00	0	2,462	0.00%
2021/01/29	70.5	102.00	0	0.00	103.00	70.5	2,382	2.96%
2021/01/27	0	0.00	1	107.00	106.50	-1	2,351	-0.04%
2021/01/25	0.5	108.14	1	110.00	107.50	-0.5	2,399	-0.02%
2021/01/22	2.5	104.40	0	0.00	104.50	2.5	2,347	0.11%
2021/01/21	2	103.50	1	104.50	103.50	1	2,340	0.04%
2021/01/20	2	105.50	72	105.04	106.00	-70	2,322	-3.01%
2021/01/15	0	0.00	1	98.70	98.20	-1	2,249	-0.04%
2021/01/13	1	100.00	0	0.00	100.00	1	2,233	0.04%
2021/01/12	0	0.00	2	107.75	106.50	-2	2,194	-0.09%
2021/01/08	10	99.20	0	0.00	98.40	10	2,119	0.47%
2021/01/07	0	0.00	1	101.50	100.50	-1	2,111	-0.05%
2021/01/06	0	0.00	1	95.70	95.40	-1	2,092	-0.05%
2021/01/04	2	98.00	1	97.40	96.70	1	2,119	0.05%
2020/12/31	2	104.25	0	0.00	103.00	2	2,074	0.10%
2020/12/30	2	113.25	3	114.17	110.00	-1	1,991	-0.05%
2020/12/29	0	0.00	3	106.50	109.50	-3	1,865	-0.16%
2020/12/28	0	0.00	2	99.65	99.60	-2	1,777	-0.11%
2020/12/24	0	0.00	0.2	96.10	95.10	-0.2	1,759	-0.01%
2020/12/18	1	94.70	0	0.00	93.80	1	1,752	0.06%
2020/12/11	0	0.00	1	93.90	94.90	-1	1,842	-0.05%
2020/12/08	0	0.00	1	98.50	96.00	-1	1,856	-0.05%
2020/12/07	1	96.00	3	96.60	96.00	-2	1,857	-0.11%
2020/12/04	70	102.00	1	101.00	100.50	69	1,858	3.71%
2020/12/03	1	102.00	0	0.00	102.00	1	1,899	0.05%
2020/12/02	1	103.00	0	0.00	102.50	1	1,901	0.05%
2020/12/01	1	103.00	0	0.00	103.00	1	1,916	0.05%
2020/11/30	1	103.50	5	103.80	107.00	-4	1,916	-0.21%
2020/11/27	1.2	103.75	0	0.00	102.00	1.2	1,869	0.06%
2020/11/26	7	109.36	64.3	108.16	107.00	-57.3	1,846	-3.11%
2020/11/25	0	0.00	1	102.50	102.50	-1	1,766	-0.06%
2020/11/24	0	0.00	2	92.80	93.20	-2	1,778	-0.11%
2020/11/20	3	92.40	0	0.00	92.10	3	1,802	0.17%
2020/11/19	0	0.00	1	93.40	95.40	-1	1,777	-0.06%
2020/11/18	0	0.00	1	92.50	92.30	-1	1,774	-0.06%
2020/11/17	2	93.20	0	93.00	94.30	2	1,804	0.11%
2020/11/13	0	0.00	1	89.80	89.90	-1	1,883	-0.05%
2020/11/11	3	89.83	5	89.80	88.50	-2	1,914	-0.10%
2020/11/10	5	86.50	0	0.00	87.90	5	1,913	0.26%
2020/11/04	1	88.00	0	0.00	87.20	1	2,044	0.05%
2020/11/03	2	90.80	3	88.80	88.00	-1	2,076	-0.05%
2020/11/02	0	0.00	1	85.80	90.60	-1	2,065	-0.05%
2020/10/30	0	84.00	2	84.10	83.40	-2	2,061	-0.10%
2020/10/29	3	86.17	1	85.90	85.80	2	2,120	0.09%
2020/10/27	1	85.70	3	84.00	83.80	-2	2,191	-0.09%
2020/10/26	1	83.50	4	83.35	83.00	-3	2,211	-0.14%
2020/10/23	1	87.60	0	0.00	87.60	1	2,247	0.04%
2020/10/16	0	0.00	2	90.00	89.60	-2	2,615	-0.08%
2020/10/14	1	93.10	0	0.00	91.10	1	2,804	0.04%
2020/10/13	0	0.00	1	89.70	89.40	-1	2,935	-0.03%
2020/10/07	2	97.70	0	0.00	97.70	2	3,065	0.07%
2020/10/05	0	0.00	4	100.50	98.60	-4	3,303	-0.12%
2020/09/30	2	95.00	0	0.00	98.80	2	3,393	0.06%
2020/09/28	1	96.80	0	0.00	96.50	1	3,587	0.03%
2020/09/25	0	0.00	3	96.80	95.00	-3	3,660	-0.08%
2020/09/24	6	100.33	0	0.00	99.50	6	3,725	0.16%
2020/09/23	3	102.17	5	102.00	102.50	-2	3,818	-0.05%
2020/09/22	0	0.00	2	102.00	102.00	-2	3,916	-0.05%
2020/09/18	0	0.00	2	103.00	103.00	-2	4,147	-0.05%
2020/09/17	3	101.33	1	102.50	100.50	2	4,185	0.05%
2020/09/15	1	99.50	1	100.00	99.00	0	4,314	0.00%
2020/09/14	0	0.00	2	96.70	97.00	-2	4,433	-0.05%
2020/09/11	1	98.10	0	0.00	97.00	1	4,655	0.02%
2020/09/10	1	100.00	1	101.50	100.00	0	4,852	0.00%
2020/09/09	1	101.50	1	103.50	101.50	0	4,946	0.00%
2020/09/08	50	102.50	9	105.22	106.50	41	5,090	0.81%
2020/09/04	0	0.00	2	100.10	100.50	-2	5,396	-0.04%
2020/09/03	1	98.80	0	0.00	98.80	1	5,565	0.02%
2020/09/02	6	101.33	1	102.00	101.00	5	5,659	0.09%
2020/09/01	3	102.33	0	0.00	102.00	3	5,716	0.05%
2020/08/31	6	105.75	64	105.42	105.50	-58	5,721	-1.01%
2020/08/28	1	103.50	0	0.00	103.00	1	5,706	0.02%
2020/08/26	1	101.00	0	0.00	101.00	1	5,926	0.02%
2020/08/25	1	99.20	1	99.00	99.10	0	6,019	0.00%
2020/08/24	0	0.00	1	102.50	101.00	-1	6,138	-0.02%
2020/08/21	5	102.36	7	103.50	103.50	-2	6,248	-0.03%
2020/08/19	9	100.60	0	0.00	100.00	9	6,668	0.13%
2020/08/18	0	0.00	9	98.60	98.60	-9	6,835	-0.13%
2020/08/17	0	0.00	3	91.67	89.70	-3	7,088	-0.04%
2020/08/14	3	90.13	0	0.00	91.00	3	7,195	0.04%
2020/08/13	7	91.43	0	0.00	90.00	7	7,469	0.09%
2020/08/12	0	0.00	2	95.00	94.90	-2	7,507	-0.03%
2020/08/11	4	93.10	0	0.00	93.10	4	7,655	0.05%
2020/08/07	0	0.00	4	105.25	103.50	-4	7,858	-0.05%
2020/08/06	2	101.50	2	101.50	101.00	0	8,049	0.00%
2020/08/05	5	101.80	0	0.00	101.00	5	8,139	0.06%
2020/08/04	1	106.50	0	0.00	104.00	1	8,344	0.01%
2020/08/03	1	101.50	6	104.92	108.50	-5	8,536	-0.06%
2020/07/31	1	99.60	1	99.70	99.00	0	8,874	0.00%
2020/07/30	4	98.80	2	100.45	99.10	2	8,900	0.02%
2020/07/29	2	100.05	1	98.50	98.00	1	8,995	0.01%
2020/07/28	3	97.67	8	87.79	96.80	-5	9,085	-0.06%
2020/07/27	0	0.00	1	96.30	96.80	-1	9,064	-0.01%
2020/07/24	2	106.75	3	109.17	107.00	-1	9,058	-0.01%
2020/07/23	61	112.00	62	109.57	109.00	-1	9,275	-0.01%
2020/07/22	1	111.00	0	0.00	112.00	1	9,417	0.01%
2020/07/21	1	107.00	0	0.00	107.50	1	9,504	0.01%
2020/07/20	63	101.67	64	105.16	107.00	-1	9,606	-0.01%
2020/07/17	11	112.95	1	120.50	112.50	10	9,548	0.10%
2020/07/15	1	129.00	1	126.00	124.50	0	9,663	0.00%
2020/07/14	4	129.00	1	129.00	129.00	3	9,617	0.03%
2020/07/13	2	127.50	0	0.00	126.00	2	9,570	0.02%
2020/07/10	2	132.00	7	129.71	130.00	-5	9,534	-0.05%
2020/07/09	5	125.20	0	0.00	124.00	5	9,412	0.05%
2020/07/08	0	0.00	2	127.75	127.50	-2	9,332	-0.02%
2020/07/07	2	119.25	2	119.50	119.00	0	9,215	0.00%
2020/07/06	1	122.00	0	0.00	121.50	1	9,209	0.01%
2020/07/03	1	120.50	5	121.20	121.00	-4	9,188	-0.04%
2020/07/02	0	0.00	2	124.25	123.00	-2	9,143	-0.02%
2020/07/01	5	121.10	3	120.67	122.50	2	9,107	0.02%
2020/06/30	3	123.83	8	120.75	121.50	-5	9,032	-0.06%
2020/06/29	0	0.00	1	115.00	118.50	-1	8,874	-0.01%
2020/06/24	2	108.00	1	111.00	108.00	1	8,869	0.01%
2020/06/23	6	115.58	2	113.25	113.00	4	8,821	0.05%
2020/06/22	1	114.50	0	0.00	113.50	1	8,813	0.01%
2020/06/19	0	0.00	8	114.69	113.50	-8	8,763	-0.09%
2020/06/18	12	116.63	7	117.43	119.50	5	8,676	0.06%
2020/06/17	10	111.45	1	115.00	115.50	9	8,475	0.11%
2020/06/16	2	105.75	1	104.50	105.00	1	8,308	0.01%
2020/06/15	4	107.38	2	109.00	106.00	2	8,290	0.02%
2020/06/12	0	0.00	1	100.00	104.00	-1	8,214	-0.01%
2020/06/11	0	0.00	5	99.16	96.00	-5	8,193	-0.06%
2020/06/10	7	104.43	25	104.02	105.50	-18	8,026	-0.22%
2020/06/09	6	90.83	1	89.00	96.30	5	7,856	0.06%
2020/06/08	2	92.05	1	92.00	87.60	1	7,796	0.01%
2020/06/05	3	91.00	0	0.00	91.40	3	7,751	0.04%
2020/06/04	0	0.00	5	93.00	91.00	-5	7,761	-0.06%
2020/06/03	0	0.00	15	92.50	93.90	-15	7,746	-0.19%
2020/06/02	39	91.95	10	90.00	89.00	29	7,687	0.38%
2020/06/01	4	100.00	2	99.85	97.00	2	7,596	0.03%
2020/05/29	3	101.17	2	99.25	101.50	1	7,519	0.01%
2020/05/28	1	93.00	6	94.63	98.00	-5	7,444	-0.07%
2020/05/27	62	99.56	4	101.50	98.00	58	7,410	0.78%
2020/05/26	6	105.42	4	102.50	107.00	2	7,256	0.03%
2020/05/25	3	95.03	5	97.74	100.50	-2	7,085	-0.03%
2020/05/22	5	86.64	53	89.11	91.40	-48	7,186	-0.67%
2020/05/21	4	83.58	6	83.32	83.10	-2	6,910	-0.03%
2020/05/20	57	80.52	3	84.90	84.60	54	6,892	0.78%
2020/05/19	0	0.00	20	85.80	85.80	-20	6,676	-0.30%
2020/05/18	21	77.60	34	77.68	78.00	-13	6,790	-0.19%
2020/05/15	2	72.85	1	74.50	72.10	1	6,764	0.01%
2020/05/14	9	77.08	5	75.66	73.10	4	6,756	0.06%
2020/05/13	14	70.21	12	72.32	75.00	2	6,547	0.03%
2020/05/12	12	66.18	4	67.45	68.20	8	6,365	0.13%
2020/05/11	4	64.13	7	65.87	66.50	-3	6,245	-0.05%
2020/05/08	7	71.40	11	71.94	70.40	-4	5,998	-0.07%
2020/05/07	4	77.63	9	75.60	78.20	-5	5,762	-0.09%
2020/05/05	1	63.20	9	63.42	64.70	-8	5,321	-0.15%
2020/05/04	21	57.68	3	57.30	58.90	18	5,216	0.35%
2020/04/30	0	0.00	3	54.27	53.60	-3	5,120	-0.06%
2020/04/29	2	53.70	3	54.17	53.30	-1	5,081	-0.02%
2020/04/28	38	55.67	16	56.68	55.50	22	5,019	0.44%
2020/04/27	8	53.90	4	54.35	54.60	4	4,773	0.08%
2020/04/24	6	49.30	10	50.83	49.65	-4	4,577	-0.09%
2020/04/23	15	48.71	13	49.84	49.90	2	4,435	0.05%
2020/04/22	5	45.95	10	46.41	46.80	-5	4,259	-0.12%
2020/04/21	15	46.66	14	45.98	47.00	1	4,177	0.02%
2020/04/20	21	45.76	13	46.20	47.90	8	4,046	0.20%
2020/04/17	2	43.75	5	43.95	43.55	-3	3,852	-0.08%
2020/04/16	7	44.56	8	44.44	44.15	-1	3,812	-0.03%
2020/04/15	11	43.93	8	45.18	43.85	3	3,784	0.08%
2020/04/14	5	45.80	10	45.75	45.25	-5	3,722	-0.13%
2020/04/13	2	45.53	0	0.00	45.15	2	3,690	0.05%
2020/04/10	5	46.58	3	45.88	45.20	2	3,668	0.05%
2020/04/09	9	46.08	5	46.63	45.90	4	3,647	0.11%
2020/04/08	13	45.89	6	46.52	47.00	7	3,579	0.20%
2020/04/07	0	0.00	13	45.53	45.55	-13	3,517	-0.37%
2020/04/06	9	45.16	5	46.90	46.60	4	3,466	0.12%
2020/04/01	3	43.90	1	43.90	43.95	2	3,387	0.06%
2020/03/30	4	45.40	4	46.53	46.00	0	3,322	0.00%
2020/03/27	5	44.02	20	44.62	43.75	-15	3,257	-0.46%
2020/03/26	1	45.00	0	0.00	45.00	1	3,209	0.03%
2020/03/25	12	43.21	3	43.43	43.35	9	3,147	0.29%
2020/03/24	1	43.05	2	43.20	43.00	-1	3,095	-0.03%
2020/03/23	2	45.20	2	45.30	43.40	0	3,043	0.00%
2020/03/20	7	45.24	8	45.79	45.10	-1	2,997	-0.03%
2020/03/19	14	45.11	14	45.48	44.10	0	2,933	0.00%
2020/03/18	20	45.32	5	46.40	46.30	15	2,841	0.53%
2020/03/17	2	44.50	8	44.59	45.95	-6	2,740	-0.22%
2020/03/16	1	39.55	3	39.95	42.05	-2	2,594	-0.08%
2020/03/13	3	38.25	0	0.00	38.25	3	2,542	0.12%
2020/03/12	6	43.75	7	43.00	42.45	-1	2,510	-0.04%
2020/03/11	3	47.00	0	0.00	46.95	3	2,441	0.12%
2020/03/10	3	46.80	0	0.00	46.65	3	2,409	0.12%
2020/03/09	3	51.20	3	51.50	50.10	0	2,347	0.00%
2020/03/06	0	0.00	6	50.70	51.40	-6	2,282	-0.26%
2020/03/05	7	49.11	6	50.50	50.10	1	2,216	0.05%
2020/03/04	5	53.34	0	0.00	52.70	5	2,117	0.24%
2020/03/03	5	52.68	3.1	52.19	51.80	1.9	2,073	0.09%
2020/03/02	6	53.50	4	53.73	54.50	2	2,003	0.10%
2020/02/27	0	0.00	5	51.02	51.00	-5	1,886	-0.27%
2020/02/26	4	52.13	1	51.30	52.50	3	1,814	0.17%
2020/02/25	5	51.16	6	49.87	52.30	-1	1,648	-0.06%
2020/02/21	2	42.70	1	43.10	43.30	1	1,266	0.08%
2020/02/20	4	39.70	4	39.20	39.40	0	1,148	0.00%
2020/02/19	1	42.15	6	41.89	41.50	-5	1,058	-0.47%
2020/02/18	3	39.30	7	39.25	39.40	-4	846	-0.47%
2020/02/17	6	33.72	12	35.62	35.85	-6	687	-0.87%
2020/02/14	0	0.00	2	33.10	32.60	-2	601	-0.33%
2020/02/13	5	32.91	4	32.90	33.00	1	580	0.17%
2020/02/12	2	31.85	0	0.00	31.60	2	526	0.38%
2020/02/11	0	0.00	1	31.50	31.45	-1	516	-0.19%
2020/02/10	3	32.10	9	32.33	32.00	-6	505	-1.19%
2020/02/07	2	31.40	3	31.55	31.50	-1	477	-0.21%
2020/02/05	2	31.00	5	31.95	30.90	-3	451	-0.66%
2020/02/04	14	32.36	0	0.00	32.10	14	433	3.23%
2020/02/03	8	32.86	2	33.60	34.90	6	371	1.62%
2020/01/31	4	34.40	17	34.48	32.05	-13	313	-4.14%
2020/01/30	2	33.80	0	0.00	33.80	2	254	0.78%
2020/01/20	2	30.45	0	0.00	30.75	2	231	0.86%
2020/01/15	9	29.14	0	0.00	29.20	9	210	4.27%
2020/01/07	4	29.75	7	29.65	29.55	-3	198	-1.51%
2020/01/06	0	0.00	3	29.90	30.10	-3	192	-1.56%
2020/01/03	2	30.05	5	29.76	29.80	-3	183	-1.64%
2020/01/02	5	29.01	0	0.00	28.80	5	166	3.00%
2019/12/26	0	0.00	5	28.70	28.90	-5	156	-3.19%
2019/12/25	0	0.00	6	28.60	28.80	-6	154	-3.88%
2019/12/24	5	28.65	5	28.40	28.75	0	148	0.00%
2019/12/23	7	28.31	0	0.00	28.40	7	138	5.05%
2019/12/19	4	27.85	0	0.00	28.00	4	128	3.12%
2019/12/18	3	27.90	0	0.00	28.00	3	126	2.37%
2019/12/16	0	0.00	4	27.88	28.10	-4	124	-3.21%
2019/12/13	1	28.40	0	0.00	28.05	1	124	0.81%
2019/12/12	3	29.00	11	29.24	28.60	-8	121	-6.61%
2019/12/11	1	28.10	2	27.90	28.00	-1	112	-0.89%
2019/12/10	9	27.83	0	0.00	28.00	9	110	8.17%
2019/12/09	3	27.52	0	0.00	27.70	3	107	2.79%
2019/12/06	4	27.43	0	0.00	27.70	4	106	3.75%
2019/12/05	8	27.21	0	0.00	27.30	8	105	7.56%
2019/11/29	0	0.00	3	27.35	27.40	-3	104	-2.88%
2019/11/28	3	27.95	0	0.00	27.70	3	103	2.91%
2019/11/27	0	0.00	8	27.87	27.90	-8	101	-7.86%
2019/11/26	5	28.02	2	27.95	28.00	3	101	2.97%
2019/11/22	1	28.15	6	27.96	28.00	-5	102	-4.89%
2019/11/21	3	28.00	0	0.00	27.95	3	103	2.90%
2019/11/20	0	0.00	2	27.80	27.75	-2	103	-1.93%
2019/11/19	2	28.18	0	0.00	28.20	2	103	1.93%
2019/11/18	0	0.00	8	27.71	27.75	-8	102	-7.82%
2019/11/15	0	0.00	2	28.30	28.15	-2	101	-1.96%
2019/11/14	4	29.84	0	0.00	29.50	4	99	4.04%
2019/11/12	5	29.74	0	0.00	29.60	5	100	4.97%
2019/11/08	2	29.25	0	0.00	29.10	2	104	1.92%
2019/11/07	0	0.00	4	29.13	29.25	-4	108	-3.70%
2019/11/05	4	29.93	0	0.00	29.60	4	109	3.64%
2019/11/04	3	30.25	5	29.70	29.40	-2	107	-1.86%
2019/11/01	7	28.50	5	29.45	29.90	2	103	1.93%
2019/10/21	0	0.00	5	27.40	27.75	-5	104	-4.79%
2019/10/16	2	27.55	1	27.40	27.40	1	108	0.92%
2019/10/15	2	27.95	9	27.70	27.80	-7	109	-6.37%
2019/10/02	2	27.85	0	0.00	27.75	2	118	1.69%
2019/09/16	5	29.26	0	0.00	29.25	5	116	4.30%
2019/09/12	0	0.00	2	28.45	28.45	-2	113	-1.77%
2019/09/06	3	28.60	0	0.00	28.65	3	114	2.62%
2019/09/05	2	28.60	0	0.00	28.60	2	115	1.74%
2019/09/04	0	0.00	4	28.45	28.55	-4	114	-3.49%
2019/09/03	3	28.75	3	28.62	28.65	0	114	0.00%
2019/09/02	11	28.55	0	0.00	28.40	11	114	9.60%
2019/08/29	0	0.00	5	27.95	27.95	-5	113	-4.42%
2019/08/28	5	28.00	0	0.00	27.90	5	114	4.38%
2019/08/19	0	0.00	7	29.39	29.55	-7	110	-6.35%
2019/08/16	5	29.30	4	29.35	29.50	1	111	0.90%
2019/08/15	2	29.50	3	29.15	29.15	-1	112	-0.89%
2019/08/14	7	28.64	0	0.00	28.85	7	110	6.33%
2019/08/07	0	0.00	7	30.00	29.75	-7	104	-6.68%
2019/08/02	0	0.00	8	30.95	30.90	-8	106	-7.54%
2019/08/01	0	0.00	1	31.20	31.30	-1	106	-0.94%
2019/07/25	0	0.00	10	31.86	31.95	-10	106	-9.36%
2019/07/23	1	31.90	0	0.00	32.30	1	113	0.88%
2019/07/22	0	0.00	2	32.40	32.45	-2	112	-1.78%
2019/07/19	3	32.75	0	0.00	32.60	3	112	2.66%
2019/07/18	3	32.40	0	0.00	32.50	3	111	2.70%
2019/07/09	6	32.30	0	0.00	32.25	6	114	5.24%
2019/07/08	0	0.00	5	31.95	31.95	-5	116	-4.30%
2019/07/01	2	32.40	0	0.00	32.35	2	132	1.51%
2019/06/28	0	0.00	4	32.30	32.30	-4	135	-2.94%
2019/06/27	1	32.20	0	0.00	32.30	1	139	0.72%
2019/06/21	3	32.02	0	0.00	31.95	3	146	2.05%
2019/06/19	5	31.75	0	0.00	31.70	5	152	3.28%
2019/06/14	5	31.65	0	0.00	31.70	5	157	3.18%
2019/06/10	0	0.00	9	31.52	31.50	-9	169	-5.32%
2019/05/29	4	32.50	0	0.00	32.20	4	225	1.77%
2019/05/24	0	0.00	3	32.40	32.45	-3	228	-1.31%
2019/05/23	0	0.00	15	32.23	32.20	-15	229	-6.54%
2019/05/22	0	0.00	3	32.05	32.20	-3	227	-1.32%
2019/05/02	1	34.50	0	0.00	34.40	1	236	0.42%
2019/04/30	1	34.20	0	0.00	34.35	1	236	0.42%
2019/04/24	0	0.00	1	35.25	35.20	-1	230	-0.43%
2019/04/19	2	35.20	0	0.00	35.15	2	234	0.85%
2019/04/18	2	35.25	0	0.00	35.10	2	235	0.85%
2019/04/15	4	35.75	0	0.00	35.60	4	239	1.67%
2019/04/12	0	0.00	2	35.85	36.00	-2	239	-0.84%
2019/04/11	0	0.00	3	35.75	36.00	-3	238	-1.26%
2019/04/08	5	35.00	0	0.00	34.85	5	226	2.21%
2019/03/28	0	0.00	4	35.40	35.40	-4	224	-1.78%
2019/03/25	0	0.00	2	35.65	35.75	-2	229	-0.87%
2019/03/21	4	35.94	0	0.00	35.70	4	231	1.73%
2019/03/20	0	0.00	5	35.39	35.30	-5	233	-2.15%
2019/03/19	4	35.66	0	0.00	35.55	4	234	1.71%
2019/03/18	5	35.30	3	35.28	35.40	2	233	0.86%
2019/03/14	0	0.00	5	36.15	36.10	-5	229	-2.17%
2019/03/13	0	0.00	3	36.20	36.15	-3	236	-1.27%
2019/03/07	0	0.00	3	37.30	37.15	-3	277	-1.08%
2019/03/06	1	38.40	3	38.63	38.30	-2	267	-0.75%
2019/03/05	2	35.95	0	0.00	36.15	2	238	0.84%
2019/02/27	2	35.55	1	35.35	35.55	1	235	0.42%
2019/02/22	0	0.00	5	35.53	35.60	-5	238	-2.09%
2019/02/14	3	35.50	0	0.00	35.85	3	241	1.24%
2019/02/12	2	35.60	0	0.00	35.35	2	246	0.81%
2019/02/11	1	35.35	0	0.00	35.80	1	247	0.40%
2019/01/14	3	36.70	3	35.65	35.80	0	296	0.00%
2019/01/09	3	36.22	0	0.00	36.25	3	303	0.99%
2019/01/08	3	35.95	3	36.62	36.80	0	307	0.00%
2019/01/03	2	35.50	0	0.00	35.50	2	334	0.60%
2018/12/25	1	35.00	0	0.00	35.00	1	480	0.21%
2018/12/19	2	37.00	0	0.00	36.70	2	479	0.42%
2018/12/07	0	0.00	8	37.44	37.35	-8	493	-1.62%
2018/12/05	7	38.40	0	0.00	38.50	7	510	1.37%
2018/12/04	4	38.03	0	0.00	37.10	4	496	0.81%
2018/12/03	4	37.95	0	0.00	37.70	4	498	0.80%
2018/11/30	14	37.68	0	0.00	37.40	14	486	2.88%
2018/10/24	1	35.30	0	0.00	35.20	1	412	0.24%
2018/10/09	0	0.00	3	39.00	37.85	-3	367	-0.82%
2018/10/08	3	40.45	2	41.00	40.45	1	349	0.29%
2018/10/04	2	38.85	2	38.60	38.60	0	298	0.00%
2018/10/03	2	38.85	0	0.00	38.85	2	264	0.76%
2018/09/14	0	0.00	10	34.65	35.05	-10	243	-4.10%
2018/09/12	10	36.90	0	0.00	36.55	10	287	3.47%
2018/08/15	0	0.00	1	33.00	33.00	-1	296	-0.34%
2018/08/02	2	34.30	0	0.00	34.20	2	350	0.57%
2018/07/25	0	0.00	3	34.15	34.15	-3	429	-0.70%
2018/06/25	4	37.05	0	0.00	37.00	4	977	0.41%
2018/06/04	3	33.65	0	0.00	33.60	3	973	0.31%
2018/05/21	0	0.00	1	33.15	32.90	-1	997	-0.10%
2018/05/02	0	0.00	2	40.00	39.15	-2	1,060	-0.19%
2018/04/27	0	0.00	2	38.55	38.05	-2	1,053	-0.19%
2018/04/26	3	40.27	0	0.00	39.00	3	1,040	0.29%
2018/04/23	0	0.00	1	41.70	41.60	-1	967	-0.10%
2018/04/19	1	41.30	0	0.00	41.20	1	951	0.11%
2018/04/18	0	0.00	3	39.55	39.45	-3	920	-0.33%
2018/04/17	4	42.35	1	41.25	41.00	3	882	0.34%