逸達 (6576)-元大-潮州券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.1
漲跌
▲1.0
漲幅
+1.06%
成交量
119張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	4	95.40	95.70	-4	370	-1.08%
2024/02/29	0	0.00	2	104.50	105.50	-2	344	-0.58%
2023/12/22	0	0.00	1.2	95.43	96.00	-1.2	238	-0.48%
2023/12/20	0	89.30	0	0.00	89.60	0	214	0.01%
2023/12/19	1.1	90.93	0	0.00	90.40	1.1	206	0.55%
2023/11/01	0	84.20	0	0.00	84.20	0	154	0.00%
2023/10/19	0	80.80	0	0.00	81.00	0	171	0.00%
2023/07/06	0	0.00	1	87.00	85.70	-1	590	-0.17%
2023/07/05	0	0.00	1	85.00	86.60	-1	614	-0.16%
2023/07/04	1	83.00	0	0.00	83.10	1	645	0.15%
2023/07/03	0	0.00	1	82.80	83.50	-1	713	-0.14%
2023/04/19	0	0.00	1	95.40	98.00	-1	1,044	-0.10%
2023/04/07	0	0.00	1	110.00	110.00	-1	918	-0.11%
2023/04/06	1	116.00	0	0.00	115.50	1	878	0.11%
2023/03/28	1	121.00	0	0.00	121.50	1	805	0.12%
2023/01/30	0	0.00	1	95.60	96.50	-1	409	-0.24%
2023/01/10	1	95.90	0	0.00	93.80	1	401	0.25%
2022/11/28	0	0.00	1	86.30	87.40	-1	423	-0.24%
2022/11/25	1	89.50	0	0.00	87.90	1	427	0.23%
2022/11/24	0	0.00	1	86.80	88.30	-1	430	-0.23%
2022/11/23	1	87.20	0	0.00	88.10	1	430	0.23%
2022/09/20	0	0.00	2	98.20	98.20	-2	696	-0.29%
2022/09/05	0	0.00	1	108.00	108.00	-1	936	-0.11%
2022/08/31	1	111.00	0	0.00	110.00	1	999	0.10%
2022/08/26	2	109.75	0	0.00	108.50	2	1,005	0.20%
2022/08/23	0	0.00	1	108.00	106.00	-1	1,002	-0.10%
2022/08/19	1	105.50	1	106.50	105.50	0	1,005	0.00%
2022/08/17	1	104.50	1	105.50	104.50	0	996	0.00%
2022/08/10	1	103.50	0	0.00	102.00	1	983	0.10%
2022/08/04	0	0.00	1	94.00	99.90	-1	969	-0.10%
2022/07/01	0	0.00	1	118.00	119.00	-1	902	-0.11%
2022/06/29	1	132.50	0	0.00	133.50	1	865	0.12%
2022/06/16	1	133.50	0	0.00	130.00	1	850	0.12%
2022/04/28	0	0.00	1	112.00	112.00	-1	832	-0.12%
2022/04/27	0	0.00	1	111.00	111.50	-1	838	-0.12%
2022/03/25	1	124.50	3	125.00	122.00	-2	978	-0.20%
2022/03/17	0	0.00	1	118.50	120.50	-1	1,174	-0.09%
2022/03/16	1	118.00	0	0.00	118.00	1	1,281	0.08%
2022/03/07	1	118.50	1	124.00	118.50	0	1,378	0.00%
2022/03/03	1	127.50	0	0.00	127.50	1	1,359	0.07%
2022/02/23	0	0.00	1	127.00	126.00	-1	1,341	-0.07%
2022/02/11	0	0.00	1	121.50	121.50	-1	1,315	-0.08%
2022/01/20	0	0.00	1	117.50	118.00	-1	1,282	-0.08%
2022/01/19	1	116.00	0	0.00	116.00	1	1,279	0.08%
2022/01/18	0	0.00	1	116.00	115.00	-1	1,279	-0.08%
2022/01/17	1	113.00	0	0.00	116.00	1	1,276	0.08%
2022/01/13	0	0.00	1	112.50	113.00	-1	1,276	-0.08%
2022/01/12	1	112.00	0	0.00	112.00	1	1,287	0.08%
2022/01/11	0	0.00	1	116.00	113.00	-1	1,282	-0.08%
2022/01/10	1	109.00	0	0.00	115.50	1	1,262	0.08%
2022/01/05	0	0.00	6	107.67	107.50	-6	1,221	-0.49%
2022/01/04	0	0.00	6	110.00	109.00	-6	1,214	-0.49%
2022/01/03	0	0.00	1	115.50	108.50	-1	1,199	-0.08%
2021/12/30	6	120.50	0	0.00	119.50	6	1,154	0.52%
2021/12/29	6	121.42	0	0.00	121.00	6	1,142	0.53%
2021/12/27	0	0.00	1	122.00	120.00	-1	1,122	-0.09%
2021/12/23	2	119.75	1	121.50	121.00	1	1,106	0.09%
2021/12/22	1	124.50	1	126.00	123.00	0	1,072	0.00%
2021/12/21	1	128.00	0	0.00	125.00	1	1,056	0.09%
2021/12/17	0	0.00	2	125.00	126.50	-2	1,024	-0.20%
2021/12/15	1	132.50	0	0.00	136.50	1	924	0.11%
2021/12/14	1	119.50	3	123.67	124.50	-2	845	-0.24%
2021/12/13	3	132.17	0	0.00	132.50	3	758	0.40%
2021/12/10	3	120.17	4	121.50	123.00	-1	647	-0.15%
2021/12/09	1	106.00	0	0.00	112.00	1	540	0.18%
2021/12/07	0	0.00	1	99.70	101.50	-1	447	-0.22%
2021/12/06	1	100.50	0	0.00	100.50	1	438	0.23%
2021/12/01	1	99.40	0	0.00	99.40	1	411	0.24%
2021/11/29	1	95.50	0	0.00	94.60	1	384	0.26%
2021/11/25	0	0.00	1	95.10	96.40	-1	368	-0.27%
2021/11/23	0	0.00	1	91.50	90.30	-1	338	-0.30%
2021/11/18	1	87.70	0	0.00	90.00	1	307	0.33%
2021/11/16	1	81.40	0	0.00	81.40	1	308	0.32%
2021/11/01	0	0.00	1	85.70	85.00	-1	332	-0.30%
2021/10/29	1	88.70	0	0.00	86.40	1	331	0.30%
2021/10/06	0	0.00	0	73.90	73.50	0	345	-0.01%
2021/09/15	0	78.00	0	0.00	77.80	0	417	0.01%
2021/07/22	1	89.10	0	0.00	89.10	1	1,154	0.09%
2021/07/21	0	0.00	3	91.20	90.30	-3	1,165	-0.26%
2021/07/20	0	0.00	1	93.00	93.70	-1	1,166	-0.09%
2021/07/14	1	89.60	0	0.00	89.60	1	1,197	0.08%
2021/06/17	3	106.00	0	0.00	105.50	3	1,586	0.19%
2021/06/10	0	0.00	1	115.00	116.00	-1	1,620	-0.06%
2021/06/08	1	107.00	0	0.00	106.50	1	1,687	0.06%
2021/06/07	0	0.00	1	110.00	109.00	-1	1,715	-0.06%
2021/06/01	1	107.00	0	0.00	113.50	1	1,930	0.05%
2021/05/28	0	0.00	4	115.50	115.50	-4	1,844	-0.22%
2021/05/18	0	0.00	5	80.16	82.10	-5	1,848	-0.27%
2021/05/17	5	79.92	0	0.00	81.70	5	1,843	0.27%
2021/04/14	1	100.00	0	0.00	101.50	1	1,628	0.06%
2021/03/26	0	0.00	1	107.50	107.00	-1	1,420	-0.07%
2021/03/25	0	0.00	7	116.29	113.00	-7	1,385	-0.51%
2021/03/24	1	115.00	0	0.00	113.50	1	1,325	0.08%
2021/03/23	1	107.00	0	0.00	107.00	1	1,265	0.08%
2021/03/17	6	105.00	0	0.00	109.00	6	1,204	0.50%
2021/03/16	0	0.00	1	105.50	105.00	-1	1,174	-0.09%
2021/03/15	1	110.00	0	0.00	108.00	1	1,155	0.09%
2021/03/10	0	0.00	1	105.00	104.00	-1	1,007	-0.10%
2021/03/03	1	102.50	1	89.90	103.00	0	736	0.00%
2021/03/02	1	96.20	0	0.00	93.80	1	674	0.15%
2021/01/21	0	0.00	4	81.00	81.00	-4	904	-0.44%
2021/01/13	0	0.00	1	85.40	85.30	-1	904	-0.11%
2021/01/08	1	87.30	0	0.00	86.20	1	904	0.11%
2021/01/05	0	0.00	1	89.00	88.80	-1	881	-0.11%
2020/12/21	0	0.00	1	89.00	88.50	-1	896	-0.11%
2020/12/15	0	0.00	2	92.60	92.90	-2	926	-0.22%
2020/12/09	2	91.50	0	0.00	90.50	2	993	0.20%
2020/12/03	0	0.00	1	99.90	97.80	-1	1,109	-0.09%
2020/11/30	1	101.50	0	0.00	101.00	1	1,122	0.09%
2020/11/23	1	106.50	0	0.00	106.00	1	1,115	0.09%
2020/11/19	0	0.00	1	105.50	104.50	-1	1,064	-0.09%
2020/11/10	0	0.00	2	91.00	89.60	-2	869	-0.23%
2020/11/09	0	0.00	1	92.10	93.00	-1	865	-0.12%
2020/11/06	0	0.00	3	89.43	88.80	-3	858	-0.35%
2020/10/07	2	85.80	0	0.00	85.90	2	1,484	0.13%
2020/09/11	0	0.00	1	92.90	88.20	-1	2,127	-0.05%
2020/09/08	1	96.30	0	0.00	98.00	1	2,087	0.05%
2020/08/12	2	81.90	0	0.00	83.00	2	1,953	0.10%
2020/08/03	0	0.00	2	89.40	92.10	-2	1,827	-0.11%
2020/07/31	1	88.80	0	0.00	89.30	1	1,800	0.06%
2020/07/29	2	87.10	0	0.00	89.50	2	1,740	0.11%
2020/07/28	2	75.20	0	0.00	81.40	2	1,707	0.12%
2020/07/10	0	0.00	1	118.00	117.00	-1	1,199	-0.08%
2020/07/07	3	118.67	0	0.00	119.00	3	920	0.33%
2020/07/06	3	108.00	0	0.00	108.50	3	828	0.36%
2020/07/01	0	0.00	1	102.00	106.00	-1	660	-0.15%
2020/06/30	1	96.80	0	0.00	96.80	1	542	0.18%
2020/06/22	0	0.00	3	80.53	79.00	-3	402	-0.74%
2020/06/19	1	77.40	0	0.00	76.50	1	382	0.26%
2020/06/16	2	78.80	1	78.00	79.00	1	352	0.28%
2020/06/08	0	0.00	1	72.20	71.50	-1	273	-0.37%
2020/06/05	1	70.30	0	0.00	72.60	1	262	0.38%
2020/05/06	0	0.00	10	51.91	50.40	-10	149	-6.69%
2020/05/05	10	48.20	0	0.00	50.40	10	146	6.83%
2020/04/14	1	39.40	5	42.65	39.40	-4	142	-2.81%
2020/04/10	6	42.29	0	0.00	42.00	6	140	4.28%
2019/11/28	0	0.00	1	63.40	63.60	-1	130	-0.76%
2019/11/22	1	64.00	0	0.00	64.00	1	136	0.73%
2019/10/31	0	0.00	1	60.30	60.20	-1	161	-0.62%
2019/10/15	3	60.60	0	0.00	60.50	3	238	1.26%
2019/10/01	0	0.00	1	62.30	62.70	-1	262	-0.38%
2019/09/27	0	0.00	4	61.20	60.90	-4	265	-1.51%
2019/09/25	1	64.70	0	0.00	62.20	1	284	0.35%
2019/09/19	0	0.00	5	68.50	68.20	-5	273	-1.83%
2019/08/23	1	74.40	0	0.00	74.00	1	281	0.36%
2019/08/16	0	0.00	1	71.40	71.20	-1	314	-0.32%
2019/08/14	1	71.80	0	0.00	71.40	1	329	0.30%
2019/08/05	1	72.80	0	0.00	72.80	1	365	0.27%
2019/07/31	1	74.50	0	0.00	75.70	1	368	0.27%
2019/07/25	1	79.60	0	0.00	79.50	1	361	0.28%
2019/07/17	13	85.37	0	0.00	84.90	13	356	3.65%
2019/07/04	0	0.00	1	81.80	81.90	-1	446	-0.22%
2019/06/17	0	0.00	3	72.33	72.00	-3	490	-0.61%
2019/06/14	1	70.60	0	0.00	73.00	1	491	0.20%
2019/06/13	2	70.00	0	0.00	70.00	2	500	0.40%
2019/05/28	1	73.80	0	0.00	73.90	1	571	0.18%
2019/05/20	0	0.00	1	77.50	76.80	-1	602	-0.17%
2019/05/07	1	80.50	0	0.00	80.40	1	668	0.15%
2019/04/24	0	0.00	1	88.20	87.30	-1	646	-0.15%
2019/04/23	1	88.50	0	0.00	88.40	1	644	0.16%
2019/04/12	1	96.30	0	0.00	96.30	1	602	0.17%
2019/03/27	0	0.00	1	90.60	90.00	-1	495	-0.20%
2019/03/04	0	0.00	3	87.10	87.10	-3	354	-0.85%
2019/02/27	3	88.00	0	0.00	88.80	3	346	0.87%
2018/11/21	0	0.00	2	61.10	61.20	-2	239	-0.84%
2018/11/07	2	59.50	0	0.00	60.60	2	261	0.76%
2018/09/07	0	0.00	1	78.00	75.30	-1	674	-0.15%
2018/09/03	0	0.00	1	82.40	80.20	-1	671	-0.15%
2018/08/31	1	77.30	0	0.00	80.80	1	667	0.15%
2018/08/06	0	0.00	1	84.00	84.00	-1	605	-0.17%
2018/08/03	0	0.00	1	92.60	86.40	-1	590	-0.17%
2018/08/02	2	94.75	0	0.00	92.60	2	563	0.35%
2018/08/01	0	0.00	1	94.50	93.10	-1	551	-0.18%
2018/07/27	1	98.90	0	0.00	97.00	1	499	0.20%
2018/07/26	2	89.00	0	0.00	91.00	2	469	0.43%
2018/07/25	0	0.00	2	86.35	83.80	-2	446	-0.45%
2018/07/24	1	89.50	0	0.00	88.50	1	427	0.23%
2018/07/23	0	0.00	2	86.40	88.00	-2	410	-0.49%
2018/07/20	0	0.00	2	77.30	83.70	-2	384	-0.52%
2018/07/19	3	76.20	0	0.00	76.10	3	357	0.84%
2018/07/18	0	0.00	1	76.00	76.20	-1	336	-0.30%
2018/07/16	3	70.87	0	0.00	73.40	3	291	1.03%
2018/07/04	0	0.00	1	56.80	58.00	-1	182	-0.55%
2018/07/02	0	0.00	1	61.00	58.90	-1	158	-0.63%