申豐 (6582)-元大-潮州券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.90
漲跌
▼0.10
漲幅
-0.20%
成交量
51張
產業
上市橡膠類股▲0.11%
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	1	50.00	0	0.00	50.60	1	87	1.14%
2023/12/05	0	0.00	1	56.90	56.40	-1	68	-1.45%
2023/11/27	2	55.55	1	56.00	56.30	1	52	1.89%
2023/11/22	1	52.00	0	0.00	52.20	1	42	2.34%
2023/08/31	0.1	49.60	0	0.00	49.35	0.1	67	0.07%
2023/08/29	9	48.85	0	0.00	49.05	9	67	13.40%
2023/08/24	1	49.00	0	0.00	48.90	1	66	1.51%
2023/06/28	0	58.50	0	0.00	58.40	0	86	0.03%
2023/06/16	1	57.80	0	0.00	57.60	1	89	1.12%
2023/04/27	0	0.00	0.3	59.10	59.60	-0.3	200	-0.17%
2023/04/26	0	0.00	0.1	59.50	59.30	-0.1	200	-0.03%
2023/04/20	0	0.00	0.1	62.20	62.10	-0.1	194	-0.05%
2023/04/18	0	0.00	0.1	62.80	62.50	-0.1	196	-0.05%
2023/04/11	0	0.00	0.1	61.90	62.70	-0.1	198	-0.05%
2023/04/10	0	0.00	0.1	60.80	61.20	-0.1	198	-0.03%
2023/04/06	0	0.00	0	61.10	60.30	0	216	-0.02%
2023/03/13	0	0.00	1	61.70	61.70	-1	257	-0.39%
2023/02/24	0	64.90	0	0.00	63.90	0	274	0.01%
2023/02/22	1	68.30	1	67.70	67.80	0	251	0.00%
2023/02/13	0	0.00	1	60.20	60.90	-1	240	-0.42%
2023/02/07	0	0.00	1	62.50	62.90	-1	238	-0.42%
2023/02/01	1	61.00	1	61.80	62.00	0	221	0.00%
2023/01/31	1	60.00	0	0.00	60.60	1	217	0.46%
2023/01/12	0	0.00	5	58.90	58.60	-5	226	-2.21%
2023/01/10	5	59.00	0	0.00	59.20	5	229	2.18%
2023/01/04	0	0.00	1	57.40	57.40	-1	229	-0.44%
2022/11/30	0	0.00	1	58.00	58.90	-1	194	-0.51%
2022/11/28	1	60.30	1	59.00	58.20	0	194	0.00%
2022/11/25	1	59.00	0	0.00	59.70	1	188	0.53%
2022/11/24	0	0.00	2	55.50	55.60	-2	176	-1.13%
2022/11/11	1	55.80	0	0.00	55.10	1	231	0.43%
2022/11/07	0.3	53.50	1	53.50	53.40	-0.7	243	-0.29%
2022/11/04	2	53.20	0	0.00	53.20	2	242	0.82%
2022/11/02	0	0.00	0	52.00	52.40	0	246	-0.01%
2022/10/31	2	51.90	0	0.00	51.40	2	252	0.79%
2022/10/26	0	0.00	1	50.90	50.30	-1	264	-0.38%
2022/10/21	1	50.50	0	0.00	50.30	1	262	0.38%
2022/10/20	0	51.20	0	0.00	49.80	0	263	0.01%
2022/10/19	0	0.00	2	53.00	52.00	-2	257	-0.78%
2022/10/03	0.5	53.60	0	0.00	52.90	0.5	261	0.19%
2022/09/08	1	62.80	0	0.00	62.80	1	259	0.38%
2022/09/02	0.2	68.80	0	0.00	67.30	0.2	258	0.08%
2022/08/29	1	68.60	0	0.00	68.60	1	252	0.40%
2022/08/25	1.2	72.30	0	0.00	72.90	1.2	244	0.49%
2022/08/24	1.3	90.07	0	0.00	90.90	1.3	227	0.56%
2022/08/23	0.1	90.82	0	0.00	89.80	0.1	214	0.06%
2022/08/22	1	90.00	0	0.00	90.00	1	212	0.48%
2022/08/19	0	0.00	1	91.60	91.60	-1	205	-0.49%
2022/08/17	0	89.70	0	0.00	89.00	0	195	0.01%
2022/08/15	3	89.50	0	0.00	89.50	3	186	1.61%
2022/08/12	0	0.00	3	85.63	85.50	-3	180	-1.66%
2022/08/10	1	82.80	0	0.00	82.80	1	178	0.56%
2022/08/05	2	80.30	2	79.75	80.00	0	181	0.00%
2022/08/04	0	77.50	0	0.00	77.80	0	183	0.01%
2022/08/02	0.1	81.00	0	0.00	76.90	0.1	188	0.05%
2022/08/01	0.1	83.50	0	0.00	83.70	0.1	203	0.05%
2022/07/26	0	0.00	1	83.90	83.10	-1	221	-0.45%
2022/07/21	0.1	83.30	0	0.00	83.50	0.1	232	0.04%
2022/07/20	2	81.70	0	0.00	81.50	2	237	0.84%
2022/07/19	2	83.35	0	0.00	83.60	2	238	0.84%
2022/07/15	0	0.00	6	76.00	76.30	-6	236	-2.54%
2022/07/13	6	75.00	0	0.00	75.20	6	247	2.42%
2022/07/11	0	0.00	1	77.10	76.80	-1	251	-0.40%
2022/07/04	0	0.00	1	82.20	82.20	-1	288	-0.35%
2022/07/01	0	80.50	0	0.00	79.20	0	294	0.00%
2022/06/29	0	88.80	0	0.00	88.90	0	292	0.01%
2022/06/27	2	93.50	0	0.00	93.60	2	294	0.68%
2022/06/22	0	89.40	0	0.00	88.20	0	303	0.00%
2022/06/14	0	0.00	1	93.40	95.00	-1	301	-0.33%
2022/06/01	1	100.00	1	101.50	101.00	0	314	0.00%
2022/05/26	1	94.60	0	0.00	94.20	1	317	0.32%
2022/05/18	0	0.00	0	99.90	98.50	0	331	0.00%
2022/05/17	0	98.20	0	0.00	97.60	0	329	0.00%
2022/05/13	0	0.00	1	94.40	95.30	-1	328	-0.30%
2022/05/12	1	93.30	0	0.00	92.00	1	322	0.31%
2022/05/09	2	97.75	0	0.00	97.30	2	313	0.64%
2022/05/05	0	0.00	1	107.00	107.50	-1	285	-0.35%
2022/05/03	2	102.25	0	0.00	102.50	2	275	0.73%
2022/04/29	0	104.50	0	0.00	105.00	0	269	0.00%
2022/04/26	0	0.00	1	108.50	109.00	-1	259	-0.38%
2022/04/19	1	115.00	0	0.00	115.00	1	243	0.41%
2022/04/18	0	112.50	0	0.00	111.50	0	249	0.00%
2022/04/13	1	121.97	0	0.00	119.50	1	251	0.40%
2022/04/12	1	123.00	0	0.00	123.00	1	235	0.42%
2022/04/11	2	112.00	0	0.00	112.00	2	221	0.90%
2022/04/06	0.2	127.50	0	0.00	126.00	0.2	199	0.08%
2022/03/08	0.1	141.64	0	0.00	140.00	0.1	227	0.05%
2022/02/23	0	139.50	0	0.00	139.50	0	270	0.00%
2022/02/22	0	143.00	2	141.50	141.50	-2	270	-0.74%
2022/02/21	2	147.00	0	0.00	146.50	2	268	0.74%
2022/02/17	2	150.00	0	0.00	150.00	2	271	0.74%
2022/02/16	0	151.00	0	0.00	150.00	0	282	0.00%
2022/01/25	0	0.00	1	151.50	151.00	-1	320	-0.31%
2022/01/21	0	0.00	2	151.00	151.50	-2	324	-0.62%
2022/01/19	2	155.50	0	0.00	155.00	2	326	0.61%
2022/01/13	0	0.00	1	152.00	157.00	-1	331	-0.30%
2022/01/11	1	159.00	0	0.00	152.00	1	328	0.30%
2021/12/30	0	0.00	1	165.00	165.00	-1	318	-0.31%
2021/12/15	1	160.50	0	0.00	159.50	1	359	0.28%
2021/12/14	1	157.00	0	0.00	155.00	1	382	0.26%
2021/12/13	0.1	163.00	2	161.50	161.00	-2	382	-0.51%
2021/11/30	0	0.00	1	180.00	181.00	-1	363	-0.28%
2021/11/29	5	188.20	5	183.30	185.00	0	361	0.00%
2021/11/26	0	0.00	1	185.00	182.50	-1	343	-0.29%
2021/11/22	1	178.50	0	0.00	178.50	1	325	0.31%
2021/11/18	2	175.00	0	0.00	175.50	2	325	0.61%
2021/11/15	0	0.00	2	178.75	173.00	-2	332	-0.60%
2021/11/10	0	0.00	2	181.00	181.00	-2	344	-0.58%
2021/11/09	0.1	185.00	0	0.00	184.50	0.1	356	0.03%
2021/11/08	3	187.00	0	0.00	187.50	3	360	0.83%
2021/10/29	0	0.00	1	181.00	181.00	-1	381	-0.26%
2021/10/05	0	0.00	1	171.00	184.50	-1	484	-0.21%
2021/10/04	1	178.00	0	0.00	174.00	1	485	0.21%
2021/09/27	0	0.00	2	198.50	198.00	-2	517	-0.39%
2021/09/24	2	201.50	3	202.83	200.00	-1	525	-0.19%
2021/09/17	1	209.00	0	0.00	212.00	1	589	0.17%
2021/09/16	1	212.00	0	0.00	212.00	1	645	0.15%
2021/09/15	1	217.00	1	218.00	218.00	0	725	0.00%
2021/09/13	0	0.00	1	214.00	216.00	-1	760	-0.13%
2021/09/06	2.1	210.60	0	0.00	210.00	2.1	850	0.25%
2021/09/03	0	0.00	1	218.00	216.00	-1	865	-0.12%
2021/09/02	2	214.00	0	0.00	213.00	2	881	0.23%
2021/09/01	0	0.00	1	218.00	218.00	-1	905	-0.11%
2021/08/30	1	214.50	0	0.00	215.50	1	979	0.10%
2021/08/27	0	0.00	1	219.00	220.00	-1	992	-0.10%
2021/08/24	1	213.00	0	0.00	213.00	1	1,072	0.09%
2021/08/23	0	0.00	1	219.50	216.00	-1	1,084	-0.09%
2021/08/20	1	208.00	1	212.00	208.50	0	1,100	0.00%
2021/08/19	1.1	215.45	0	0.00	208.50	1.1	1,120	0.10%
2021/08/18	0	0.00	1	216.50	218.00	-1	1,159	-0.09%
2021/08/17	1	211.00	2	213.00	211.00	-1	1,167	-0.09%
2021/08/13	1	231.00	1	225.50	225.00	0	1,210	0.00%
2021/08/11	1	249.00	1	246.00	246.00	0	1,253	0.00%
2021/08/10	1.1	251.36	1	258.00	253.00	0.1	1,280	0.01%
2021/08/06	1	272.50	5	275.30	272.50	-4	1,372	-0.29%
2021/08/04	1	276.00	2	279.00	276.00	-1	1,577	-0.06%
2021/08/02	0	0.00	1	274.00	273.50	-1	1,643	-0.06%
2021/07/26	1	268.00	0	0.00	261.00	1	1,785	0.06%
2021/07/22	1	257.00	0	0.00	257.50	1	1,868	0.05%
2021/07/20	1	264.00	0	0.00	262.50	1	1,932	0.05%
2021/07/14	2	261.50	0	0.00	263.00	2	1,993	0.10%
2021/07/13	0.1	258.00	0	0.00	256.00	0.1	2,000	0.00%
2021/07/09	1	274.00	0	0.00	274.00	1	2,024	0.05%
2021/07/08	0	0.00	0	278.00	278.00	0	2,065	0.00%
2021/07/07	1	280.00	0	0.00	274.00	1	2,134	0.05%
2021/07/05	1	285.00	0	0.00	287.00	1	2,109	0.05%
2021/06/30	0	291.00	0	0.00	289.00	0	2,200	0.00%
2021/06/29	1	293.00	0	0.00	291.50	1	2,283	0.04%
2021/06/28	2	308.00	0	0.00	302.00	2	2,336	0.09%
2021/06/25	0	0.00	1	318.00	310.50	-1	2,358	-0.04%
2021/06/24	3.1	301.95	8.1	308.86	316.50	-5	2,347	-0.21%
2021/06/23	0.1	291.50	0	0.00	289.50	0.1	2,325	0.00%
2021/06/16	2	294.00	3	302.83	289.00	-1	2,430	-0.04%
2021/06/15	1	299.50	0	0.00	300.00	1	2,399	0.04%
2021/06/09	2	303.50	3	298.17	293.00	-1	2,454	-0.04%
2021/06/08	2	302.00	0	0.00	300.00	2	2,532	0.08%
2021/06/04	1	297.00	1	291.50	288.50	0	2,757	0.00%
2021/06/03	1	293.50	1	294.50	294.50	0	2,821	0.00%
2021/06/02	4	295.50	3	288.00	287.50	1	2,855	0.04%
2021/06/01	0	0.00	1	289.00	292.00	-1	2,813	-0.04%
2021/05/31	1	284.00	2	282.75	280.50	-1	2,796	-0.04%
2021/05/27	2	283.50	2	279.25	281.00	0	2,767	0.00%
2021/05/26	2	284.25	2	287.50	277.00	0	2,754	0.00%
2021/05/24	1	269.00	0	0.00	270.50	1	2,718	0.04%
2021/05/21	1	266.50	1	268.00	271.50	0	2,702	0.00%
2021/05/17	2	241.25	2	241.00	237.50	0	2,595	0.00%
2021/05/14	5	276.30	3	286.67	261.50	2	2,547	0.08%
2021/05/13	3	310.67	3	297.33	290.00	0	2,489	0.00%
2021/05/12	2	292.50	2	305.25	291.50	0	2,397	0.00%
2021/05/03	2	316.75	2	304.25	299.50	0	2,194	0.00%
2021/04/29	0	0.00	1	313.00	308.00	-1	2,168	-0.05%
2021/04/28	4	306.13	2	307.00	305.00	2	2,154	0.09%
2021/04/27	2	344.50	1	335.00	332.00	1	2,119	0.05%
2021/04/26	0	0.00	2	356.50	364.00	-2	2,073	-0.10%
2021/04/22	2	327.00	0	0.00	320.00	2	2,064	0.10%
2021/04/19	1	318.00	0	0.00	309.00	1	2,046	0.05%
2021/04/07	0	0.00	3	248.00	255.50	-3	1,888	-0.16%
2021/04/06	2	238.25	2	236.50	246.50	0	1,841	0.00%
2021/04/01	2	233.25	2	233.75	233.00	0	1,784	0.00%
2021/03/31	2	219.75	3	221.00	229.50	-1	1,702	-0.06%
2021/03/30	1	217.00	1	210.00	212.50	0	1,634	0.00%
2021/03/29	2	201.75	4	206.25	207.00	-2	1,624	-0.12%
2021/03/26	1	191.00	1	194.50	189.50	0	1,589	0.00%
2021/03/24	0	0.00	1	185.00	183.00	-1	1,553	-0.06%
2021/03/22	1	184.00	1	184.00	182.00	0	1,503	0.00%
2021/03/19	0	0.00	1	180.50	178.50	-1	1,455	-0.07%
2021/03/17	0	0.00	1	174.50	175.50	-1	1,410	-0.07%
2021/03/16	2	174.50	3	173.00	172.50	-1	1,406	-0.07%
2021/03/15	1	168.00	4	167.00	167.00	-3	1,362	-0.22%
2021/03/12	4	175.25	1	178.00	172.00	3	1,346	0.22%
2021/03/11	0	0.00	1	166.00	172.50	-1	1,258	-0.08%
2021/03/10	4	174.00	1	170.50	171.50	3	1,195	0.25%
2021/03/09	1	165.50	2	161.00	166.00	-1	975	-0.10%
2021/03/08	2	151.50	5	150.60	151.00	-3	912	-0.33%
2021/02/25	0	0.00	2	146.50	145.50	-2	942	-0.21%
2021/02/24	0	0.00	2	142.50	141.50	-2	972	-0.21%
2021/02/22	0	0.00	3	138.83	140.00	-3	993	-0.30%
2021/02/18	1	135.00	0	0.00	135.50	1	1,064	0.09%
2021/02/04	3	129.83	0	0.00	129.50	3	1,178	0.25%
2021/02/01	1	133.50	0	0.00	134.00	1	1,277	0.08%
2021/01/28	2	141.50	0	0.00	141.00	2	1,301	0.15%
2021/01/27	2	145.50	0	0.00	145.50	2	1,316	0.15%
2021/01/26	2	149.25	1	158.50	148.00	1	1,350	0.07%
2021/01/25	3	156.50	4	155.00	156.00	-1	1,382	-0.07%
2021/01/22	0	0.00	1	149.50	148.50	-1	1,427	-0.07%
2021/01/21	1	148.00	2	151.00	148.00	-1	1,487	-0.07%
2021/01/20	1	145.50	4	147.25	148.00	-3	1,497	-0.20%
2021/01/18	1	144.00	1	142.00	141.50	0	1,609	0.00%
2021/01/15	1	144.50	0	0.00	140.50	1	1,619	0.06%
2021/01/14	1	147.50	0	0.00	147.50	1	1,660	0.06%
2021/01/13	5	148.80	0	0.00	148.00	5	1,773	0.28%
2021/01/12	0	0.00	4	152.88	152.00	-4	1,854	-0.22%
2021/01/11	1	149.00	0	0.00	147.50	1	1,833	0.05%
2021/01/08	2	145.00	0	0.00	145.00	2	1,828	0.11%
2021/01/06	3	144.00	1	143.50	142.50	2	1,878	0.11%
2021/01/05	1	145.50	0	0.00	145.00	1	1,891	0.05%
2021/01/04	1	147.00	1	148.00	148.00	0	1,899	0.00%
2020/12/31	0	0.00	1	148.50	148.50	-1	1,908	-0.05%
2020/12/30	1	147.00	1	148.50	146.50	0	1,913	0.00%
2020/12/29	1	147.50	0	0.00	146.50	1	1,924	0.05%
2020/12/28	0	0.00	1	148.50	149.00	-1	1,974	-0.05%
2020/12/25	2	148.25	0	0.00	146.00	2	1,993	0.10%
2020/12/24	1	154.00	1	154.50	153.00	0	1,996	0.00%
2020/12/23	5	159.00	3	157.00	155.50	2	2,000	0.10%
2020/12/22	6	160.17	10	160.55	165.00	-4	1,975	-0.20%
2020/12/18	0	0.00	1	155.00	158.00	-1	1,925	-0.05%
2020/12/17	1	150.50	1	152.00	150.50	0	1,907	0.00%
2020/12/16	1	150.50	0	0.00	151.00	1	1,913	0.05%
2020/12/15	1	150.00	2	151.50	148.50	-1	1,929	-0.05%
2020/12/14	1	147.00	1	147.50	147.50	0	1,930	0.00%
2020/12/11	0	152.50	0	0.00	150.00	0	1,925	0.00%
2020/12/09	2	156.00	0	0.00	156.50	2	1,912	0.10%
2020/12/03	0	154.50	0	0.00	155.00	0	1,940	0.00%
2020/12/02	2	156.00	0	0.00	154.50	2	1,937	0.10%
2020/12/01	0	158.00	0	0.00	156.50	0	1,941	0.00%
2020/11/26	1	157.00	1	157.50	158.00	0	2,050	0.00%
2020/11/25	1	161.00	1	159.00	158.00	0	2,051	0.00%
2020/11/24	7	159.36	4	161.00	157.50	3	2,036	0.15%
2020/11/23	0	168.00	0	0.00	165.00	0	1,994	0.00%
2020/11/17	1	170.00	0	0.00	167.00	1	1,968	0.05%
2020/11/11	2	184.00	0	0.00	184.00	2	1,912	0.10%
2020/11/03	1	216.50	1	214.50	220.00	0	1,885	0.00%
2020/11/02	2	217.50	3	214.33	209.00	-1	1,924	-0.05%
2020/10/30	2	232.00	2	233.00	231.50	0	1,892	0.00%
2020/10/29	2	221.50	1	222.00	229.50	1	1,834	0.05%
2020/10/27	1	217.50	1	219.50	214.50	0	1,762	0.00%
2020/10/26	5	220.80	5	219.70	213.50	0	1,723	0.00%
2020/10/22	2	209.50	3	205.00	207.00	-1	1,661	-0.06%
2020/10/21	2	201.25	1	206.00	210.00	1	1,615	0.06%
2020/10/20	1	190.00	1	194.00	195.00	0	1,515	0.00%
2020/10/05	1	179.00	1	181.00	178.00	0	1,759	0.00%
2020/09/28	1	167.00	1	169.50	172.00	0	1,756	0.00%
2020/09/14	0	0.00	1	161.00	163.50	-1	1,766	-0.06%
2020/09/10	0	0.00	1	181.00	173.00	-1	1,760	-0.06%
2020/09/08	1	178.00	0	0.00	177.50	1	1,748	0.06%
2020/09/01	3	181.00	2	185.25	185.50	1	1,719	0.06%
2020/08/25	0	0.00	1	167.00	167.50	-1	1,738	-0.06%
2020/08/24	1	170.50	2	171.50	170.00	-1	1,736	-0.06%
2020/08/21	1	173.00	0	0.00	173.00	1	1,734	0.06%
2020/08/20	2	166.25	1	162.00	167.00	1	1,733	0.06%
2020/08/19	1	170.50	2	170.25	164.50	-1	1,756	-0.06%
2020/08/17	1	170.50	2	166.50	167.50	-1	1,744	-0.06%
2020/08/12	3	166.00	1	164.00	161.50	2	1,726	0.12%
2020/08/11	0	0.00	2	156.75	159.00	-2	1,707	-0.12%
2020/08/10	2	163.50	2	160.75	160.00	0	1,717	0.00%
2020/08/07	1	165.00	18	162.61	157.50	-17	1,793	-0.95%
2020/08/06	3	159.33	3	158.67	161.50	0	1,799	0.00%
2020/08/04	2	143.75	0	0.00	141.00	2	1,736	0.12%
2020/08/03	1	144.00	1	140.00	136.50	0	1,730	0.00%
2020/07/31	0	0.00	1	139.00	138.50	-1	1,772	-0.06%
2020/07/30	1	135.00	1	132.00	137.00	0	1,818	0.00%
2020/07/29	3	130.00	3	132.00	129.00	0	1,792	0.00%
2020/07/28	16	126.66	1	130.00	126.50	15	1,776	0.84%
2020/07/27	1	131.00	0	0.00	129.50	1	1,773	0.06%
2020/07/24	2	135.00	1	136.00	134.00	1	1,780	0.06%
2020/07/22	0	0.00	1	138.00	140.00	-1	1,765	-0.06%
2020/07/21	2	142.75	6	138.08	135.50	-4	1,738	-0.23%
2020/07/20	6	128.08	3	134.33	140.50	3	1,719	0.17%
2020/07/16	3	129.83	2	130.00	134.50	1	1,715	0.06%
2020/07/15	0	0.00	2	121.00	122.50	-2	1,687	-0.12%
2020/07/14	4	135.50	9	143.83	133.00	-5	1,652	-0.30%
2020/07/13	1	139.50	0	0.00	141.50	1	1,556	0.06%
2020/07/10	1	133.00	1	131.00	129.00	0	1,537	0.00%
2020/07/09	2	129.00	0	0.00	133.00	2	1,493	0.13%
2020/07/07	6	112.00	0	0.00	110.00	6	1,421	0.42%
2020/07/06	0	0.00	5	110.00	113.50	-5	1,418	-0.35%
2020/07/01	5	107.50	0	0.00	107.50	5	1,393	0.36%
2020/06/22	0	0.00	1	108.00	108.00	-1	1,386	-0.07%
2020/06/18	1	113.00	0	0.00	113.00	1	1,369	0.07%
2020/06/17	0	0.00	4	107.50	106.50	-4	1,347	-0.30%
2020/06/16	0	0.00	11	103.36	103.50	-11	1,340	-0.82%
2020/06/11	11	103.05	1	105.00	100.50	10	1,333	0.75%
2020/06/10	1	107.50	14	108.29	105.00	-13	1,319	-0.98%
2020/06/05	7	115.43	0	0.00	113.50	7	1,314	0.53%
2020/06/03	0	0.00	2	115.25	110.50	-2	1,311	-0.15%
2020/06/02	2	109.50	0	0.00	113.50	2	1,270	0.16%
2020/06/01	1	104.00	0	0.00	104.00	1	1,237	0.08%
2020/05/29	10	104.50	0	0.00	103.00	10	1,239	0.81%
2020/05/26	0	0.00	2	122.00	109.00	-2	1,199	-0.17%
2020/05/21	1	117.50	1	115.00	113.50	0	1,113	0.00%
2020/05/18	3	114.17	1	112.50	113.00	2	1,062	0.19%
2020/05/14	1	120.50	2	116.50	108.00	-1	998	-0.10%
2020/05/13	1	109.50	0	0.00	111.00	1	897	0.11%
2020/05/11	0	0.00	1	106.00	105.50	-1	839	-0.12%
2020/05/08	1	116.50	0	0.00	117.00	1	805	0.12%
2020/05/07	2	106.00	2	105.25	106.50	0	796	0.00%
2020/05/06	0	0.00	4	95.95	97.00	-4	736	-0.54%
2020/05/04	0	0.00	1	89.70	89.10	-1	674	-0.15%
2020/04/30	4	89.33	0	0.00	89.00	4	673	0.59%
2020/04/29	1	90.70	0	0.00	90.30	1	672	0.15%
2020/04/28	0	0.00	1	90.30	92.10	-1	678	-0.15%
2020/04/27	2	91.20	2	90.20	89.50	0	692	0.00%
2020/04/24	1	91.60	3	93.40	92.10	-2	674	-0.30%
2020/04/23	2	90.80	11	91.13	91.00	-9	652	-1.38%
2020/04/22	3	94.33	14	94.18	90.20	-11	632	-1.74%
2020/04/21	2	90.80	2	90.10	90.20	0	597	0.00%
2020/04/20	5	83.40	5	85.80	85.80	0	532	0.00%
2020/04/16	0	0.00	5	76.20	76.80	-5	480	-1.04%
2020/04/10	1	77.10	1	76.70	77.00	0	464	0.00%
2020/04/09	0	0.00	5	75.30	79.00	-5	451	-1.11%
2020/04/07	22	77.50	0	0.00	76.10	22	435	5.05%
2020/04/06	0	0.00	2	74.90	75.40	-2	427	-0.47%
2020/03/30	1	74.00	0	0.00	73.50	1	398	0.25%
2020/03/19	2	61.20	3	62.60	61.20	-1	348	-0.29%
2020/03/13	2	71.20	2	72.30	72.00	0	315	0.00%
2020/03/11	10	76.90	0	0.00	75.80	10	266	3.75%
2020/03/10	6	74.08	6	74.50	74.60	0	261	0.00%
2020/03/09	1	84.80	0	0.00	78.90	1	248	0.40%
2020/03/05	0	0.00	1	75.00	74.50	-1	214	-0.47%
2020/03/04	10	72.50	12	72.44	72.10	-2	209	-0.96%
2020/02/26	25	67.60	25	68.00	68.20	0	185	0.00%
2020/02/25	0	0.00	3	68.50	69.00	-3	180	-1.66%
2020/02/18	1	66.50	0	0.00	65.60	1	164	0.61%
2020/02/10	1	61.90	0	0.00	62.90	1	140	0.71%
2020/01/31	5	62.50	1	60.30	61.00	4	110	3.62%
2020/01/30	1	61.00	1	60.90	62.40	0	88	0.00%
2019/12/09	1	57.00	0	0.00	57.20	1	55	1.80%
2019/03/29	1	56.60	0	0.00	56.70	1	60	1.65%
2018/03/20	2	61.50	2	61.75	61.60	0	104	0.00%