• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    557
  • 漲跌
    ▲11
  • 漲幅
    +2.01%
  • 成交量
    195張
  • 產業
    上櫃 半導體類股▲0.02%

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
均華 (6640)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000558.00561.0005790.00%
2025/01/150.1535.0000.00535.000.16020.02%
2025/01/101586.0000.00575.0016130.16%
2025/01/030601.0000.00577.0006250.00%
2025/01/021610.1800.00604.0016300.16%
2024/12/300.1649.0700.00649.000.16460.02%
2024/12/260.2671.5200.00668.000.26510.03%
2024/12/241.1693.4100.00690.001.16710.16%
2024/12/200728.0000.00725.0006970.00%
2024/12/120.2785.0000.00783.000.27960.03%
2024/12/1100.000800.00800.0008190.00%
2024/12/100783.0000.00775.0008300.00%
2024/12/0410814.1010811.90818.0008760.00%
2024/12/0200.001.2786.67812.00-1.2903-0.13%
2024/11/280.2755.0000.00748.000.29350.02%
2024/11/271782.001790.00775.0009600.00%
2024/11/2500.003801.00799.00-31,013-0.30%
2024/11/221799.001817.00799.0001,0340.00%
2024/11/201793.0000.00818.0011,0570.09%
2024/11/192802.000790.00807.0021,0620.19%
2024/11/181750.1800.00745.0011,0490.10%
2024/11/150783.0000.00808.0001,0410.00%
2024/11/131795.001786.07786.0001,0190.00%
2024/11/1200.007768.14764.00-7999-0.70%
2024/11/1100.000776.00779.0009880.00%
2024/11/081777.971788.00771.0009850.00%
2024/11/0723.2789.9223794.26799.000.29750.02%
2024/11/0611749.4511759.11790.0009600.00%
2024/11/057769.845803.00740.0029400.21%
2024/11/0400.000728.69740.0009360.00%
2024/11/012677.0000.00673.0029360.21%
2024/10/303689.000.2700.00694.002.89550.29%
2024/10/2910.2680.6710666.20668.000.29630.02%
2024/10/280.1723.3600.00690.000.19950.01%
2024/10/250.2746.0900.00730.000.21,0160.02%
2024/10/241.6784.3400.00759.001.61,0470.15%
2024/10/2300.000849.00829.0001,0700.00%
2024/10/220844.0000.00826.0001,0900.00%
2024/10/180897.0000.00881.0001,1420.00%
2024/10/150921.0000.00912.0001,1760.00%
2024/10/091.1940.0000.00926.001.11,2080.09%
2024/10/0700.001963.93979.00-11,211-0.08%
2024/10/0100.000904.00907.0001,2400.00%
2024/09/301886.0500.00888.0011,2530.08%
2024/09/270919.001938.00911.00-11,266-0.08%
2024/09/261940.1000.00933.0011,2540.08%
2024/09/2500.001994.43970.00-11,244-0.08%
2024/09/240949.0000.00940.0001,2250.00%
2024/09/2000.000965.00980.0001,1980.00%
2024/09/192967.501954.00959.0011,1770.08%
2024/09/160952.000943.00900.0001,1550.00%
2024/09/1300.000962.00949.0001,1490.00%
2024/09/120947.0000.00956.0001,1350.00%
2024/09/101938.000.4912.00875.000.61,1330.06%
2024/09/095.1933.176942.67934.00-0.91,128-0.08%
2024/09/0400.001.7898.88918.00-1.71,119-0.15%
2024/09/0319.5911.9619910.63912.000.51,1150.04%
2024/09/020914.0000.00905.0001,1050.00%
2024/08/301968.0000.00938.0011,0840.09%
2024/08/290986.0000.00968.0001,0610.00%
2024/08/281.51008.4801040.00985.001.51,0410.14%
2024/08/274.1992.6851001.181060.00-0.91,010-0.09%
2024/08/267995.577997.86968.0009920.00%
2024/08/2300.000968.00968.0009810.00%
2024/08/2200.000.5877.00880.00-0.5956-0.05%
2024/08/211851.0000.00878.0019500.11%
2024/08/160.5872.0000.00858.000.59560.05%
2024/08/0500.001728.55716.00-1950-0.11%
2024/08/020.3816.9700.00795.000.39450.04%
2024/08/010.7851.250.1873.00821.000.69210.06%
2024/07/310.1836.6400.00831.000.19020.01%
2024/07/300868.0000.00874.0008600.00%
2024/07/260810.0000.00830.0007960.00%
2024/07/181738.001680.00684.0007030.00%
2024/07/1600.001665.00655.00-1679-0.15%
2024/07/121659.002647.51661.00-1676-0.14%
2024/07/111643.001707.00646.0006770.00%
2024/07/101733.0000.00695.0016640.15%
2024/07/080759.0000.00735.0006570.00%
2024/07/050.2730.0000.00793.000.26320.03%
2024/07/040.8739.0000.00721.000.86110.13%
2024/07/0300.000748.00700.0005930.00%
2024/07/0100.001605.00644.00-1571-0.17%
2024/06/281605.001609.00605.0005700.00%
2024/06/211577.0000.00635.0015630.18%
2024/06/200577.0000.00578.0005610.00%
2024/05/0700.000.1401.50414.00-0.1350-0.03%
2024/05/0600.000.2402.75396.00-0.2351-0.06%
2024/05/031406.001.3401.12389.00-0.3344-0.07%
2024/05/020.1404.0000.00395.000.13400.01%
2024/04/300.1417.5000.00410.000.13310.03%
2024/04/290.1436.6700.00413.000.13230.03%
2024/04/261.3407.651412.00421.500.33060.10%
2024/04/252403.253385.17383.50-1297-0.34%
2024/04/161481.0000.00460.0012320.43%
2024/04/152470.502475.50479.0002240.00%
2024/03/2500.001399.00414.50-1168-0.59%
2024/03/221381.0000.00400.5011620.62%
2024/03/2100.001350.00392.50-1154-0.65%
2024/03/201332.5000.00357.0011430.70%
2024/03/1200.001292.50313.50-1130-0.77%
2024/03/011315.0000.00318.0011230.81%
2024/02/1600.001214.00218.00-184-1.18%
2024/02/021182.5000.00182.001741.34%
均華 相關文章
均華 相關影音