加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    89.7
  • 漲跌
    ▲0.6
  • 漲幅
    +0.67%
  • 成交量
    3,978張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安格 (6684)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30194.70197.1089.1002,4050.00%
2024/05/2800.00184.5082.10-12,215-0.05%
2024/05/27177.5000.0078.3012,4300.04%
2024/05/1700.00183.1081.40-13,440-0.03%
2024/05/16182.5000.0081.3013,6040.03%
2024/05/06181.7000.0082.5014,9710.02%
2024/04/261191.051189.7487.3005,4040.00%
2024/04/25190.303.189.2688.60-2.15,508-0.04%
2024/04/242.189.71191.5092.501.15,6500.02%
2024/04/22188.3000.0084.0016,5210.02%
2024/04/19191.40190.0090.9006,6660.00%
2024/04/17289.65290.2091.5006,7900.00%
2024/04/1500.00183.3083.00-16,987-0.01%
2024/04/1200.00186.4086.10-17,085-0.01%
2024/04/082100.001098.0295.50-87,194-0.11%
2024/04/02992.53293.4593.3077,0740.10%
2024/04/0100.00186.5086.30-17,025-0.01%
2024/03/29189.4000.0084.6017,0400.01%
2024/03/28180.60383.1084.00-27,012-0.03%
2024/03/27280.9500.0081.2027,0820.03%
2024/03/2600.00384.1082.90-37,110-0.04%
2024/03/25185.90185.8085.5007,1130.00%
2024/03/20486.63185.4084.9037,1490.04%
2024/03/19186.80185.6084.6007,1370.00%
2024/03/18185.0000.0085.9017,1440.01%
2024/03/1500.00185.5084.70-17,202-0.01%
2024/03/071100.0000.00100.0017,5000.01%
2024/03/062112.751108.00109.0017,4320.01%
2024/03/055113.602.3109.39113.002.77,3740.04%
2024/03/041.3116.6200.00114.501.37,3080.02%
2024/03/011116.501118.00119.0007,3270.00%
2024/02/2922124.3023122.15121.50-17,235-0.01%
2024/02/276117.6711119.86119.50-57,075-0.07%
2024/02/263113.172113.50115.5016,9950.01%
2024/02/225111.304110.25109.0016,8810.01%
2024/02/212109.252109.25112.0006,7990.00%
2024/02/207111.436110.00112.0016,6910.01%
2024/02/196116.677115.21111.50-16,416-0.02%
2024/02/165116.504113.50118.5016,2530.02%
2024/02/1518110.9420.1109.23108.00-2.15,969-0.03%
2024/02/0512.1129.047121.64112.005.15,7570.09%
2024/02/024122.132123.75124.0025,5850.04%
2024/02/012110.001111.50113.0015,4910.02%
2024/01/31499.63499.50103.0005,2070.00%
2024/01/30294.40292.7093.8004,9590.00%
2024/01/29491.48491.3592.3004,9180.00%
2024/01/25395.07494.1393.50-14,853-0.02%
2024/01/24195.80195.9096.5004,8420.00%
2024/01/23496.05396.8397.5014,7880.02%
2024/01/22192.90195.2093.8004,6700.00%
2024/01/1900.00294.3591.40-24,636-0.04%
2024/01/18997.291194.8194.90-24,803-0.04%
2024/01/171197.651995.8199.40-84,724-0.17%
2024/01/165397.014597.1496.2084,3850.18%
2024/01/152489.152492.3293.6003,8180.00%
2024/01/121086.72986.6685.1013,6590.03%
2024/01/11385.20185.4085.8023,5470.06%
2024/01/101385.301384.3285.9003,4620.00%
2024/01/09881.831280.2580.50-43,222-0.12%
2024/01/08882.39783.7382.7013,1820.03%
2024/01/05379.10380.5081.2003,1460.00%
2024/01/04176.40175.0075.7003,0920.00%
2024/01/0300.00178.2077.60-13,152-0.03%
2024/01/02279.30179.7080.0013,2760.03%
2023/12/29178.90179.4079.9003,3110.00%
2023/12/28179.60179.2079.2003,3160.00%
2023/12/27479.351279.0678.60-83,291-0.24%
2023/12/261179.89279.8577.5093,2530.28%
2023/12/25178.10277.1076.80-13,207-0.03%
2023/12/22577.22277.5076.7033,1640.09%
2023/12/21173.70173.6073.6003,0750.00%
2023/12/20172.00171.7071.8003,0570.00%
2023/12/19170.80170.3070.7003,0520.00%
2023/12/14378.37376.3776.3003,0150.00%
2023/12/13178.00277.0576.90-13,001-0.03%
2023/12/12380.40379.8079.8002,9820.00%
2023/12/11481.05380.3379.8012,8780.03%
2023/12/08178.10175.6080.5002,7290.00%
2023/12/071277.721176.8773.2012,5980.04%
2023/12/04269.0000.0068.8022,3420.09%
2023/11/29170.501371.1172.50-122,283-0.53%
2023/11/281272.1500.0071.30122,2180.54%
2023/11/24471.68471.1870.9002,1060.00%
2023/11/2200.00171.9071.90-11,763-0.06%
2023/11/1500.00162.5060.80-11,646-0.06%
2023/11/02162.80162.9062.2001,5360.00%
2023/10/31163.2000.0063.0011,4920.07%
2023/10/30364.83363.8764.0001,4550.00%
2023/10/27465.73565.2665.20-11,425-0.07%
2023/10/261369.521169.9565.1021,3220.15%
2023/10/25266.10267.7068.8001,0320.00%
2023/10/24463.65263.0062.6029540.21%
2023/10/19162.00161.2062.1008840.00%
2023/10/1800.00163.9060.40-1866-0.12%
2023/10/17164.3000.0062.7018600.12%
2023/10/16164.80163.1063.5008430.00%
2023/10/1300.00170.8066.50-1807-0.12%
2023/10/12168.60169.2070.7007360.00%
2023/10/11170.1000.0067.3016960.14%
2023/10/06166.6026.369.1769.30-25.3606-4.17%
2023/10/0500.000.364.4064.40-0.3460-0.07%
2023/09/2700.002753.3152.30-27396-6.81%
2023/09/20754.7000.0054.0073452.03%
2023/09/191152.2700.0052.40113243.39%
2023/09/18955.8200.0051.8093132.87%
2023/09/1500.00251.9053.10-2288-0.69%
2023/09/0700.00348.4049.95-3260-1.15%
2023/09/05348.7000.0048.5032481.21%
2023/09/0100.000.143.5543.75-0.1234-0.03%
2023/08/16243.8500.0043.9022310.86%
2023/08/15244.2000.0043.6522300.87%
2023/08/14143.8500.0043.6012290.44%
2023/08/01152.10153.5052.0001990.00%
2023/07/25148.70149.2549.2001790.00%
2023/07/1100.00550.2050.40-5130-3.83%
2023/07/1000.00151.6051.60-1126-0.79%
2023/07/05150.9000.0048.7011030.96%
2023/05/26545.2000.0045.3051643.05%
2023/04/11152.5000.0052.3011520.65%
2023/03/13152.9000.0053.8011210.82%
2023/03/10255.6500.0057.6021211.65%
2023/02/13349.2700.0051.403923.24%
2023/02/10551.2400.0050.205945.32%
2023/02/091052.8700.0052.70109610.34%
安格 相關文章
安格 相關影音