惠特 (6706)-元大-潮州券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
154.5
漲跌
▲5.5
漲幅
+3.69%
成交量
5,282張
產業
上市光電類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	153.50	0	0.00	154.50	2	6,734	0.03%
2024/12/02	1	141.50	1	144.00	149.00	0	6,766	0.00%
2024/11/29	2	148.50	2	145.50	148.50	0	7,016	0.00%
2024/11/28	3	152.50	0	0.00	147.00	3	7,076	0.04%
2024/11/27	0	0.00	7.7	162.54	163.00	-7.7	6,979	-0.11%
2024/11/26	0.5	169.50	1	170.00	168.00	-0.6	7,063	-0.01%
2024/11/25	10.2	177.90	1	177.00	172.00	9.2	7,139	0.13%
2024/11/22	1	172.50	2	172.50	177.50	-1	7,111	-0.01%
2024/11/20	4	170.38	2	165.00	165.00	2	7,067	0.03%
2024/11/19	0	0.00	1	167.50	169.00	-1	7,018	-0.01%
2024/11/11	2	183.25	0	0.00	184.50	2	7,221	0.03%
2024/11/08	2	191.00	4	189.88	191.00	-2	7,170	-0.03%
2024/11/07	0	0.00	2	183.00	183.50	-2	6,984	-0.03%
2024/11/05	1	176.50	0	0.00	172.50	1	6,902	0.01%
2024/11/04	2	176.25	2	176.50	176.50	0	6,932	0.00%
2024/11/01	0	0.00	1	174.00	175.00	-1	6,906	-0.01%
2024/10/24	1	177.00	0	0.00	166.00	1	6,869	0.01%
2024/10/23	2	179.50	0	0.00	176.00	2	6,874	0.03%
2024/10/22	4	171.50	4	173.63	173.50	0	6,842	0.00%
2024/10/17	2	170.00	0	0.00	170.00	2	6,700	0.03%
2024/10/16	2	173.75	2	172.25	172.00	0	6,649	0.00%
2024/10/15	1	182.50	1	184.00	172.50	0	6,547	0.00%
2024/10/14	1	177.50	0	0.00	181.00	1	6,318	0.02%
2024/10/09	0	0.00	1	180.00	183.00	-1	6,639	-0.02%
2024/09/27	0	0.00	1	166.00	166.00	-1	7,280	-0.01%
2024/09/25	0	0.00	0.1	167.65	169.00	-0.1	7,359	0.00%
2024/09/24	4	165.88	6.1	164.61	168.50	-2.1	7,250	-0.03%
2024/09/23	0	0.00	0	160.50	159.00	0	7,131	0.00%
2024/09/20	0	0.00	1	166.50	166.50	-1	7,080	-0.01%
2024/09/19	0.1	170.00	0	166.50	169.50	0.1	6,982	0.00%
2024/09/18	10	173.80	9	171.22	166.50	1	6,891	0.01%
2024/09/16	9.1	168.23	10	170.80	171.00	-1	6,673	-0.01%
2024/09/13	2	155.42	2.1	149.21	161.00	-0.1	6,252	0.00%
2024/09/12	1.1	144.86	0	0.00	146.50	1.1	6,205	0.02%
2024/09/10	1	145.00	1.4	141.18	137.00	-0.4	6,174	-0.01%
2024/09/09	1	142.00	3	142.50	142.00	-2	6,105	-0.03%
2024/09/06	1	134.00	2	135.00	136.50	-1	5,961	-0.02%
2024/09/05	1	129.00	1	132.00	131.00	0	5,979	0.00%
2024/09/03	1	136.00	1	136.00	131.50	0	5,936	0.00%
2024/09/02	5	138.80	2	133.00	133.00	3	5,838	0.05%
2024/08/28	1	130.00	0	0.00	128.00	1	5,372	0.02%
2024/08/23	1	133.50	0	0.00	130.50	1	5,132	0.02%
2024/08/16	1	128.00	1	126.00	124.00	0	5,199	0.00%
2024/08/15	2	124.25	2	126.00	126.00	0	5,142	0.00%
2024/07/26	3	117.67	3	118.67	116.50	0	4,279	0.00%
2024/07/22	0	0.00	0.2	114.00	110.00	-0.2	4,126	0.00%
2024/07/18	4	124.50	4	125.50	126.00	0	4,020	0.00%
2024/07/17	0	0.00	0.1	126.00	126.50	-0.1	3,991	0.00%
2024/07/16	0.2	124.00	0	0.00	124.00	0.2	3,950	0.01%
2024/07/12	0	0.00	0.2	130.00	125.00	-0.2	3,874	-0.01%
2024/07/11	0.4	135.50	1	131.50	122.00	-0.6	3,715	-0.02%
2024/07/08	4	130.00	3	127.17	124.50	1	3,227	0.03%
2024/07/05	3	120.83	13.1	123.44	128.50	-10.1	3,001	-0.34%
2024/07/04	0.1	113.50	1	113.50	117.00	-0.9	2,805	-0.03%
2024/07/03	4	106.75	0	0.00	106.50	4	2,713	0.15%
2024/07/02	3	111.83	3	109.51	109.00	0	2,678	0.00%
2024/07/01	0	111.00	0	0.00	110.50	0	2,622	0.00%
2024/06/27	9	110.39	2	111.25	110.00	7	2,533	0.28%
2024/06/24	0	0.00	1	110.50	109.00	-1	2,318	-0.04%
2024/06/19	4	113.63	4	114.13	112.50	0	2,037	0.00%
2024/06/14	2	94.10	2	95.75	95.30	0	1,509	0.00%
2024/06/13	2	89.90	2	89.50	90.70	0	1,396	0.00%
2024/06/11	0	77.70	0	0.00	84.20	0	1,065	0.00%
2024/06/07	6	76.90	16	77.71	76.60	-10	980	-1.02%
2024/06/05	1	73.40	0	0.00	74.20	1	920	0.11%
2024/05/27	0	0.00	1.8	75.49	76.80	-1.8	793	-0.23%
2024/05/24	9	76.20	0.2	76.00	76.10	8.8	762	1.15%
2024/05/23	1	79.10	0	0.00	76.40	1	721	0.14%
2024/05/22	0	0.00	13	73.77	75.10	-13	589	-2.20%
2024/05/21	6	67.53	0	0.00	68.40	6	490	1.22%
2024/05/20	0	68.60	0	0.00	68.40	0	444	0.00%
2024/05/16	0	0.00	1	56.00	57.60	-1	310	-0.32%
2024/04/30	1	53.90	1	52.80	52.80	0	296	0.00%
2024/03/15	1	54.30	0	0.00	53.90	1	289	0.35%
2024/03/13	3	56.57	0	0.00	56.00	3	285	1.05%
2024/02/29	1	63.30	0	0.00	63.40	1	272	0.37%
2024/02/26	0	0.00	1	65.20	65.10	-1	283	-0.35%
2024/02/05	1	61.60	0	0.00	62.60	1	300	0.33%
2024/01/25	0	0.00	1	66.80	66.40	-1	296	-0.34%
2024/01/08	1	68.80	1	68.60	69.80	0	267	0.00%
2023/12/19	1	64.00	0	0.00	64.00	1	248	0.40%
2023/11/29	1	68.10	0	0.00	67.40	1	233	0.43%
2023/08/11	1	63.00	0	0.00	63.10	1	324	0.31%
2023/08/08	1	67.50	0	0.00	67.50	1	312	0.32%
2023/07/11	1	77.00	0	0.00	77.00	1	310	0.32%
2023/05/10	0	0.00	1	82.50	82.20	-1	670	-0.15%
2023/03/24	1	99.50	0	0.00	99.50	1	650	0.15%
2023/03/09	1	106.00	0	0.00	105.50	1	724	0.14%
2023/03/08	0	0.00	1	103.50	105.00	-1	712	-0.14%
2023/03/07	3	108.17	3	105.67	104.50	0	698	0.00%
2023/03/06	0	0.00	1	108.00	108.00	-1	634	-0.16%
2023/03/03	1	96.90	0	0.00	98.30	1	580	0.17%
2023/03/01	0	0.00	1	95.00	95.50	-1	589	-0.17%
2023/02/17	1	97.40	0	0.00	97.50	1	636	0.16%
2023/02/09	1	98.10	0	0.00	96.80	1	777	0.13%
2023/02/03	0	0.00	1	97.10	96.60	-1	766	-0.13%
2023/01/11	0	0.00	1	92.00	92.30	-1	774	-0.13%
2023/01/10	1	91.80	0	0.00	91.20	1	775	0.13%
2023/01/05	1	89.50	0	0.00	89.60	1	790	0.13%
2022/12/06	0	0.00	1	100.50	98.00	-1	867	-0.12%
2022/12/05	1	101.00	0	0.00	101.00	1	880	0.11%
2022/12/02	1	96.60	1	99.80	100.50	0	858	0.00%
2022/12/01	0	0.00	3	94.80	95.40	-3	809	-0.37%
2022/11/30	1	91.00	1	91.90	92.00	0	789	0.00%
2022/11/25	1	89.10	0	0.00	88.60	1	798	0.13%
2022/11/23	0	0.00	3	88.53	88.20	-3	800	-0.37%
2022/11/16	3	89.40	1	88.80	88.90	2	800	0.25%
2022/11/11	1	87.00	1	87.00	84.90	0	803	0.00%
2022/11/10	3	89.80	9	87.93	88.20	-6	770	-0.78%
2022/11/09	0	0.00	0	86.00	85.80	0	740	0.00%
2022/11/03	0	82.60	0	0.00	83.00	0	740	0.00%
2022/11/02	2	82.20	0	0.00	81.70	2	752	0.27%
2022/11/01	1	80.20	0	0.00	80.50	1	769	0.13%
2022/10/31	1	79.40	0	0.00	79.00	1	774	0.13%
2022/10/25	0	0.00	1	79.30	78.60	-1	770	-0.13%
2022/10/19	1	81.00	0	0.00	81.00	1	790	0.13%
2022/10/17	4	76.63	2	77.35	81.20	2	795	0.25%
2022/10/14	2	79.05	0	0.00	79.20	2	796	0.25%
2022/10/07	0	0.00	6	84.70	83.90	-6	788	-0.76%
2022/10/04	3	85.23	0	0.00	85.00	3	801	0.37%
2022/10/03	2	82.40	0	0.00	82.70	2	813	0.25%
2022/09/30	1	82.60	0	0.00	83.50	1	816	0.12%
2022/08/30	0	0.00	1	120.00	121.00	-1	872	-0.11%
2022/08/29	1	118.00	0	0.00	118.50	1	876	0.11%
2022/08/22	0	0.00	0.2	123.00	120.50	-0.2	1,012	-0.02%
2022/08/19	0	0.00	0	124.00	123.50	0	1,016	0.00%
2022/08/16	0	0.00	1.8	118.03	118.00	-1.8	1,010	-0.18%
2022/08/15	0.3	118.50	0	0.00	118.50	0.3	1,016	0.03%
2022/08/12	0.6	115.61	2	116.50	117.00	-1.4	1,009	-0.13%
2022/08/11	0.3	113.00	0	0.00	113.00	0.3	1,015	0.02%
2022/08/10	1	112.50	0	0.00	110.50	1	1,012	0.10%
2022/08/09	1.2	113.50	0	0.00	113.00	1.2	1,038	0.12%
2022/08/08	0.3	117.50	0	0.00	116.00	0.3	1,060	0.03%
2022/08/03	0	0.00	1	111.50	110.50	-1	1,094	-0.09%
2022/07/28	0	0.00	0.3	118.00	114.50	-0.3	1,152	-0.03%
2022/07/27	1	125.50	0.1	126.00	126.00	0.9	1,142	0.08%
2022/07/26	0.5	127.00	0	0.00	125.50	0.5	1,142	0.04%
2022/07/25	0.5	126.50	1	127.00	127.50	-0.5	1,140	-0.04%
2022/07/22	0	0.00	1	130.50	127.50	-1	1,154	-0.09%
2022/07/21	1	127.00	0	0.00	128.50	1	1,175	0.09%
2022/07/15	1	121.50	0	0.00	122.00	1	1,205	0.08%
2022/07/12	0	0.00	1	119.00	114.50	-1	1,205	-0.08%
2022/06/29	0	0.00	1	131.00	133.00	-1	1,170	-0.09%
2022/06/28	1	135.00	0	0.00	132.50	1	1,176	0.08%
2022/06/22	0	0.00	1	132.00	131.50	-1	1,336	-0.07%
2022/06/21	2	137.00	1	136.50	137.00	1	1,337	0.07%
2022/06/20	1	139.00	0	0.00	130.50	1	1,345	0.07%
2022/06/16	0	0.00	1	145.50	142.50	-1	1,355	-0.07%
2022/06/14	1	147.00	0	0.00	147.00	1	1,379	0.07%
2022/06/13	1	146.00	0	0.00	145.50	1	1,391	0.07%
2022/06/06	1	158.50	0	0.00	157.50	1	1,520	0.07%
2022/06/02	0	0.00	2	165.75	162.00	-2	1,571	-0.13%
2022/05/31	2	160.25	0	0.00	161.50	2	1,570	0.13%
2022/05/30	1	159.00	1	160.00	160.00	0	1,577	0.00%
2022/05/27	1	153.00	1	153.00	153.00	0	1,602	0.00%
2022/05/26	1	149.50	1	151.50	151.00	0	1,645	0.00%
2022/05/25	0	0.00	1	151.00	152.00	-1	1,777	-0.06%
2022/05/19	1	149.50	1	150.50	156.00	0	1,873	0.00%
2022/05/18	0	0.00	2	153.00	154.00	-2	1,873	-0.11%
2022/05/17	1	148.00	2	147.00	153.00	-1	1,883	-0.05%
2022/05/13	1	153.50	0	0.00	154.00	1	1,933	0.05%
2022/05/12	2	152.50	0	0.00	153.00	2	1,953	0.10%
2022/05/10	0	0.00	1	157.00	158.00	-1	2,041	-0.05%
2022/05/06	0	0.00	1	159.50	162.50	-1	2,159	-0.05%
2022/05/04	1	164.00	0	0.00	163.00	1	2,246	0.04%
2022/05/03	1	162.00	0	0.00	162.00	1	2,318	0.04%
2022/04/26	1	162.00	1	163.00	161.50	0	2,693	0.00%
2022/04/21	1	175.00	0	0.00	172.00	1	3,042	0.03%
2022/04/08	0	0.00	1	188.00	186.50	-1	4,218	-0.02%
2022/04/07	0	0.00	1	187.00	185.50	-1	4,245	-0.02%
2022/04/06	1	189.00	0	190.00	191.00	1	4,239	0.02%
2022/03/31	0	0.00	1	195.50	194.50	-1	4,231	-0.02%
2022/03/29	1	198.00	1	194.50	198.00	0	4,209	0.00%
2022/03/22	1	188.00	1	188.50	188.00	0	4,417	0.00%
2022/03/21	1	189.00	0	0.00	188.00	1	4,434	0.02%
2022/03/18	0	0.00	1	187.50	188.50	-1	4,462	-0.02%
2022/03/16	2	181.00	0	0.00	177.00	2	4,505	0.04%
2022/03/15	1	180.00	0	0.00	175.00	1	4,516	0.02%
2022/03/02	2	203.00	2	205.50	209.00	0	4,612	0.00%
2022/03/01	2	210.00	2	203.00	210.00	0	4,621	0.00%
2022/02/24	0	0.00	1	219.00	214.50	-1	4,561	-0.02%
2022/02/22	0	0.00	2	227.50	227.00	-2	4,556	-0.04%
2022/02/18	1	229.50	0	0.00	231.50	1	4,569	0.02%
2022/02/16	2	236.25	1	239.50	235.00	1	4,627	0.02%
2022/02/15	1	234.50	1	241.50	233.00	0	4,656	0.00%
2022/02/14	1	244.00	1	246.00	243.50	0	4,632	0.00%
2022/02/11	1	249.00	1	252.50	249.50	0	4,625	0.00%
2022/02/09	1	252.50	1	251.50	253.50	0	4,678	0.00%
2022/01/26	1	220.00	1	221.50	221.50	0	4,780	0.00%
2022/01/21	0	0.00	1	236.00	233.00	-1	5,012	-0.02%
2022/01/20	2	248.50	3	244.17	254.00	-1	5,042	-0.02%
2022/01/19	2	249.25	2	242.00	246.50	0	5,063	0.00%
2022/01/18	1	246.00	0	0.00	246.00	1	4,986	0.02%
2022/01/14	1	230.50	0	0.00	230.00	1	4,776	0.02%
2022/01/13	0	0.00	1	231.50	229.00	-1	4,754	-0.02%
2022/01/12	1	247.50	3	243.33	242.50	-2	4,737	-0.04%
2022/01/11	4	240.25	1	237.00	245.00	3	4,546	0.07%
2022/01/10	1	240.50	1	239.00	239.00	0	4,355	0.00%
2022/01/03	0	0.00	1	221.00	220.00	-1	4,150	-0.02%
2021/12/24	1	218.00	0	0.00	215.50	1	4,111	0.02%
2021/12/20	0	0.00	1	217.00	216.50	-1	4,077	-0.02%
2021/12/17	1	223.50	0.7	225.00	216.00	0.4	4,054	0.01%
2021/12/15	2	218.50	0	0.00	219.50	2	3,761	0.05%
2021/12/14	0.3	224.76	1	222.00	223.00	-0.8	3,729	-0.02%
2021/12/13	2.4	224.75	1	223.50	223.50	1.4	3,672	0.04%
2021/12/09	0	0.00	1	222.50	219.00	-1	3,608	-0.03%
2021/12/08	2	221.00	2	228.75	219.50	0	3,594	0.00%
2021/12/07	1	224.00	0	0.00	227.50	1	3,481	0.03%
2021/12/06	1	223.00	1	222.00	222.00	0	3,405	0.00%
2021/11/30	2	211.50	5	206.00	209.50	-3	3,457	-0.09%
2021/11/26	0	0.00	2	207.00	206.00	-2	3,507	-0.06%
2021/11/25	4	214.63	0	0.00	206.00	4	3,497	0.11%
2021/11/24	0	0.00	3.5	221.89	217.00	-3.5	3,481	-0.10%
2021/11/23	0.5	221.00	1	218.50	222.00	-0.5	3,432	-0.01%
2021/11/22	1	221.50	0	0.00	221.50	1	3,470	0.03%
2021/11/18	1	211.00	0	0.00	209.50	1	3,435	0.03%
2021/11/16	2	218.00	0	0.00	214.50	2	3,416	0.06%
2021/11/15	2	216.75	2	216.75	214.50	0	3,404	0.00%
2021/11/10	2	214.50	0	0.00	214.50	2	3,305	0.06%
2021/11/05	0	0.00	1	214.50	222.00	-1	3,209	-0.03%
2021/11/04	0	0.00	1	226.00	219.50	-1	3,141	-0.03%
2021/11/01	3	222.17	3.5	220.87	216.50	-0.5	2,875	-0.02%
2021/10/29	0.2	214.00	0	0.00	210.00	0.2	2,747	0.01%
2021/10/28	2.3	216.80	2	214.00	214.00	0.3	2,742	0.01%
2021/10/27	1	212.00	1	219.00	219.00	0	2,697	0.00%
2021/10/25	2	202.50	2	199.25	197.00	0	2,950	0.00%
2021/10/20	0	0.00	1	195.50	205.00	-1	3,685	-0.03%
2021/10/19	3	196.67	4	194.13	199.00	-1	3,722	-0.03%
2021/10/18	4	194.50	4	194.88	196.50	0	3,646	0.00%
2021/10/15	0	0.00	1.1	188.50	188.50	-1.1	3,467	-0.03%
2021/09/29	0	0.00	1	169.50	168.50	-1	3,411	-0.03%
2021/09/27	1	186.00	0	0.00	181.00	1	3,418	0.03%
2021/09/24	0	0.00	1	183.00	186.00	-1	3,426	-0.03%
2021/09/23	2	183.00	0	0.00	181.00	2	3,428	0.06%
2021/09/14	1	190.50	0	0.00	189.00	1	3,524	0.03%
2021/09/10	1	195.50	0	0.00	195.00	1	3,516	0.03%
2021/09/08	0	0.00	1	192.50	187.00	-1	3,522	-0.03%
2021/09/07	0	0.00	2	195.00	194.00	-2	3,486	-0.06%
2021/09/03	0	0.00	1	194.00	195.50	-1	3,442	-0.03%
2021/09/02	0	0.00	0.2	197.30	197.00	-0.2	3,413	-0.01%
2021/09/01	2	194.00	2	193.50	193.00	0	3,349	0.00%
2021/08/27	0	0.00	1	179.50	180.00	-1	3,326	-0.03%
2021/08/26	2	184.00	1	182.00	182.50	1	3,304	0.03%
2021/08/23	1	172.00	1	171.00	169.50	0	3,240	0.00%
2021/08/19	0	0.00	1	161.50	161.50	-1	3,240	-0.03%
2021/08/18	1	160.00	2	160.50	171.50	-1	3,230	-0.03%
2021/08/17	2	171.00	1	166.50	165.00	1	3,216	0.03%
2021/08/16	1	170.50	0	0.00	171.00	1	3,208	0.03%
2021/08/13	2	181.00	0	0.00	178.00	2	3,180	0.06%
2021/08/11	1	182.50	0	0.00	177.00	1	3,128	0.03%
2021/08/05	0	195.50	0	0.00	195.00	0	3,087	0.00%
2021/08/04	2.1	208.19	4	202.50	200.50	-1.9	3,078	-0.06%
2021/08/03	1	209.00	0	0.00	205.50	1	3,046	0.03%
2021/08/02	1	209.00	5	206.50	204.50	-4	3,002	-0.13%
2021/07/30	4.1	213.66	3	211.33	208.00	1.1	2,914	0.04%
2021/07/29	2	206.75	5.2	206.77	212.00	-3.2	2,683	-0.12%
2021/07/28	5	198.50	1	203.50	193.00	4	2,522	0.16%
2021/07/27	2	202.00	9	205.50	207.00	-7	2,399	-0.29%
2021/07/26	5.1	196.18	4	196.25	194.00	1.1	2,013	0.05%
2021/07/23	6	187.83	2	196.00	196.50	4	1,718	0.23%
2021/07/22	0	0.00	2	179.50	179.00	-2	1,592	-0.13%
2021/07/21	0	0.00	2	170.50	170.50	-2	1,576	-0.13%
2021/07/20	1	176.50	1	177.00	172.50	0	1,582	0.00%
2021/07/19	1	179.50	2	181.00	179.50	-1	1,576	-0.06%
2021/07/16	0	0.00	1	175.00	175.50	-1	1,585	-0.06%
2021/07/13	2	179.00	0	0.00	175.50	2	1,639	0.12%
2021/07/12	4	173.50	0	0.00	174.00	4	1,636	0.24%
2021/06/28	0.2	176.00	5	175.50	176.00	-4.8	2,663	-0.18%
2021/06/25	2.1	187.24	4	184.00	179.50	-1.9	2,677	-0.07%
2021/06/24	5.4	184.12	2	184.50	184.00	3.4	2,692	0.13%
2021/06/23	0.5	178.00	0	0.00	179.50	0.5	2,664	0.02%
2021/06/22	0	0.00	2	175.00	172.50	-2	2,655	-0.08%
2021/06/21	2	180.00	0	0.00	174.00	2	2,685	0.07%
2021/06/18	1	179.50	0	0.00	179.50	1	2,721	0.04%
2021/06/17	1	172.50	0	0.00	178.50	1	2,716	0.04%
2021/06/16	0	0.00	1	174.00	172.00	-1	2,706	-0.04%
2021/06/11	2	173.25	1	178.50	171.00	1	2,867	0.03%
2021/06/10	1	177.50	0.2	177.00	176.00	0.8	2,887	0.03%
2021/06/09	0.2	174.75	1	174.50	176.50	-0.8	2,984	-0.03%
2021/06/08	0	0.00	1	176.00	174.00	-1	2,995	-0.03%
2021/06/07	1	173.00	0	0.00	175.50	1	2,992	0.03%
2021/06/04	0	0.00	1	168.50	168.00	-1	2,950	-0.03%
2021/06/03	2	168.75	0	0.00	167.00	2	2,941	0.07%
2021/06/02	0	0.00	3	169.33	168.00	-3	2,945	-0.10%
2021/06/01	2	166.00	0	0.00	166.00	2	2,969	0.07%
2021/05/28	1	156.50	2	159.00	162.00	-1	2,940	-0.03%
2021/05/25	3	154.00	1	154.00	153.00	2	2,995	0.07%
2021/05/24	1	146.00	0	0.00	150.00	1	2,989	0.03%
2021/05/20	0	0.00	1	141.00	141.00	-1	3,010	-0.03%
2021/05/19	1	140.00	0	0.00	140.00	1	3,026	0.03%
2021/05/18	0	0.00	1	143.50	145.00	-1	3,011	-0.03%
2021/05/17	0	0.00	1	133.00	134.50	-1	2,997	-0.03%
2021/05/14	0	0.00	16	143.00	142.50	-16	2,965	-0.54%
2021/05/12	1	153.00	1	152.50	147.00	0	2,919	0.00%
2021/05/11	17	163.44	1	159.50	159.00	16	2,877	0.56%
2021/05/04	0	0.00	1	171.00	165.00	-1	2,880	-0.03%
2021/05/03	1	174.00	1	172.00	172.50	0	2,851	0.00%
2021/04/29	1	186.50	0	0.00	184.00	1	2,846	0.04%
2021/04/28	0	0.00	2	184.25	184.50	-2	2,849	-0.07%
2021/04/27	1	192.00	0	0.00	187.00	1	2,902	0.03%
2021/04/23	5	189.20	4	187.88	189.00	1	2,903	0.03%
2021/04/22	2	188.75	4	188.63	185.00	-2	2,930	-0.07%
2021/04/21	3	189.33	0	0.00	187.00	3	2,918	0.10%
2021/04/20	0	0.00	2	191.50	192.50	-2	2,900	-0.07%
2021/04/19	3	193.00	1	192.01	191.50	2	2,900	0.07%
2021/04/16	2	187.25	0	0.00	186.50	2	2,883	0.07%
2021/04/15	0	0.00	1	186.00	188.00	-1	2,873	-0.03%
2021/04/14	2	186.00	1	184.00	189.50	1	2,868	0.03%
2021/04/12	2	204.00	0	203.50	195.50	2	2,747	0.07%
2021/04/09	2	220.00	2	218.00	217.00	0	2,654	0.00%
2021/04/08	1	224.50	1	220.00	220.00	0	2,632	0.00%
2021/04/07	1	194.50	1	209.47	216.00	0	2,409	0.00%
2021/04/01	2	180.25	1	178.00	184.00	1	2,128	0.05%
2021/03/26	0	164.00	0	0.00	166.50	0	1,931	0.00%
2021/03/23	1	174.00	1	175.50	170.50	0	1,907	0.00%
2021/03/19	0	0.00	1	168.50	168.50	-1	1,874	-0.05%
2021/03/17	1	173.00	1	170.50	170.00	0	1,903	0.00%
2021/03/16	1	167.50	1	169.50	168.00	0	1,785	0.00%
2021/03/12	1	160.00	1	161.00	159.50	0	1,731	0.00%
2021/03/05	6	159.25	8	160.06	157.00	-2	1,947	-0.10%
2021/03/02	1	157.50	1	158.00	152.50	0	2,237	0.00%
2021/02/26	1	164.50	1	166.00	159.00	0	2,229	0.00%
2021/02/25	0	0.00	1	163.00	162.00	-1	2,200	-0.05%
2021/02/24	1	160.50	1	161.00	160.50	0	2,221	0.00%
2021/02/22	1	163.00	1	163.50	163.00	0	2,267	0.00%
2021/02/19	1	158.50	0	0.00	158.50	1	2,280	0.04%
2021/02/18	0	0.00	1	158.50	159.50	-1	2,302	-0.04%
2021/02/03	1	152.50	0	0.00	152.00	1	2,378	0.04%
2021/01/29	1	157.50	0	0.00	156.00	1	2,409	0.04%
2021/01/22	0	0.00	1	162.00	162.50	-1	2,325	-0.04%
2021/01/21	0	0.00	1	156.50	157.50	-1	2,310	-0.04%
2021/01/19	1	159.50	1	157.50	159.00	0	2,253	0.00%
2021/01/15	2	154.75	0	0.00	154.50	2	2,283	0.09%
2021/01/13	0	0.00	1	159.50	160.00	-1	2,329	-0.04%
2021/01/11	1	157.50	4	161.00	157.50	-3	2,310	-0.13%
2021/01/08	0	0.00	1	155.50	155.00	-1	2,319	-0.04%
2021/01/07	1	162.50	1	158.50	158.00	0	2,305	0.00%
2021/01/06	3	164.33	0	0.00	159.50	3	2,281	0.13%
2021/01/05	1	167.50	1	170.00	170.00	0	2,239	0.00%
2021/01/04	1	170.00	0	0.00	171.00	1	2,234	0.04%
2020/12/31	0	0.00	1	169.50	167.00	-1	2,194	-0.05%
2020/12/30	1	160.50	0	0.00	162.00	1	2,126	0.05%
2020/12/29	0	0.00	1	160.00	159.50	-1	2,134	-0.05%
2020/12/28	1	160.50	1	162.50	160.00	0	2,132	0.00%
2020/12/21	0	0.00	1	156.00	158.50	-1	2,147	-0.05%
2020/12/16	1	159.50	0	0.00	159.50	1	2,159	0.05%
2020/12/15	1	161.00	0	0.00	159.00	1	2,204	0.05%
2020/12/14	2	165.75	0	0.00	164.50	2	2,213	0.09%
2020/12/11	3	177.00	3	170.00	165.50	0	2,255	0.00%
2020/12/08	1	175.50	2	178.00	176.50	-1	2,192	-0.05%
2020/12/04	0	0.00	1	172.50	172.00	-1	2,065	-0.05%
2020/12/03	1	167.50	0	0.00	167.00	1	2,016	0.05%
2020/12/02	0	0.00	1	171.50	172.00	-1	2,000	-0.05%
2020/12/01	1	168.00	0	0.00	170.50	1	1,968	0.05%
2020/11/30	2	176.00	1	175.00	166.50	1	1,947	0.05%
2020/11/27	3	172.67	3	171.67	175.00	0	1,926	0.00%
2020/11/24	1	157.00	0	0.00	157.00	1	1,763	0.06%
2020/11/17	0	0.00	1	159.50	156.00	-1	1,744	-0.06%
2020/11/10	2	148.75	1	148.50	150.50	1	1,678	0.06%
2020/11/04	0	0.00	1	145.00	145.50	-1	1,686	-0.06%
2020/11/02	1	138.50	0	0.00	138.00	1	1,699	0.06%
2020/10/26	1	151.50	2	153.50	150.50	-1	1,795	-0.06%
2020/10/22	3	148.17	3	145.33	144.50	0	1,789	0.00%
2020/10/21	0	0.00	1	146.00	149.00	-1	1,749	-0.06%
2020/10/20	1	135.50	0	0.00	135.50	1	1,702	0.06%
2020/10/14	0	0.00	2	143.00	142.50	-2	1,811	-0.11%
2020/10/12	1	142.00	0	0.00	142.00	1	1,932	0.05%
2020/09/30	0	0.00	2	146.75	147.00	-2	2,110	-0.09%
2020/09/29	1	146.00	0	0.00	146.00	1	2,139	0.05%
2020/09/28	1	142.50	3	144.17	146.50	-2	2,173	-0.09%
2020/09/25	2	140.75	1	143.50	141.00	1	2,228	0.04%
2020/09/23	0	0.00	1	155.00	154.50	-1	2,266	-0.04%
2020/09/22	2	154.75	0	0.00	153.00	2	2,307	0.09%
2020/09/21	1	159.00	2	159.75	158.50	-1	2,306	-0.04%
2020/09/18	3	168.50	2	168.75	164.00	1	2,303	0.04%
2020/09/17	0	0.00	1	167.00	168.00	-1	2,257	-0.04%
2020/09/16	4	166.00	3	165.33	165.00	1	2,260	0.04%
2020/09/14	0	0.00	1	156.50	162.00	-1	2,244	-0.04%
2020/09/09	3	150.50	2	151.00	153.00	1	2,303	0.04%
2020/09/08	0	0.00	2	155.25	155.00	-2	2,312	-0.09%
2020/09/07	3	156.33	3	157.67	152.00	0	2,330	0.00%
2020/09/04	0	0.00	1	157.00	157.00	-1	2,359	-0.04%
2020/09/03	1	162.50	0	0.00	163.50	1	2,374	0.04%
2020/09/02	1	169.00	1	168.50	168.00	0	2,348	0.00%
2020/09/01	1	161.50	2	163.25	165.00	-1	2,245	-0.04%
2020/08/28	3	153.50	3	155.00	154.00	0	2,220	0.00%
2020/08/26	2	154.50	2	155.00	156.50	0	2,234	0.00%
2020/08/14	1	147.50	0	0.00	149.00	1	2,375	0.04%
2020/08/07	2	158.00	0	0.00	153.00	2	2,557	0.08%
2020/08/06	0	0.00	3	159.67	158.00	-3	2,618	-0.11%
2020/08/05	1	161.50	0	0.00	162.50	1	2,688	0.04%
2020/08/04	1	158.00	2	156.25	158.50	-1	2,747	-0.04%
2020/07/29	1	151.00	0	0.00	151.50	1	2,848	0.04%
2020/07/23	2	158.50	0	0.00	158.00	2	2,806	0.07%
2020/07/22	2	156.50	0	0.00	155.50	2	2,813	0.07%
2020/07/15	1	175.00	1	173.50	163.00	0	2,715	0.00%
2020/07/14	1	177.00	0	0.00	175.50	1	2,692	0.04%
2020/07/13	1	174.00	1	176.00	176.00	0	2,655	0.00%
2020/07/10	1	177.50	1	178.00	173.00	0	2,635	0.00%
2020/07/08	1	174.50	0	0.00	174.00	1	2,573	0.04%
2020/07/06	0	0.00	8	183.88	180.00	-8	2,574	-0.31%
2020/07/03	7	181.14	0	0.00	182.00	7	2,539	0.28%
2020/07/02	1	179.50	0	0.00	176.00	1	2,528	0.04%
2020/07/01	0	0.00	2	177.00	172.00	-2	2,496	-0.08%
2020/06/30	1	162.00	0	0.00	163.00	1	2,451	0.04%
2020/06/29	0	0.00	2	159.50	157.00	-2	2,435	-0.08%
2020/06/24	1	164.00	0	0.00	165.00	1	2,412	0.04%
2020/06/23	0	0.00	1	169.00	166.00	-1	2,414	-0.04%
2020/06/19	2	162.75	1	162.50	162.00	1	2,386	0.04%
2020/06/18	1	163.00	0	0.00	168.50	1	2,352	0.04%
2020/06/11	1	148.50	2	147.50	150.50	-1	2,230	-0.04%
2020/06/10	2	144.00	1	142.50	144.00	1	2,190	0.05%
2020/06/09	2	150.25	0	0.00	149.00	2	2,164	0.09%
2020/06/02	0	0.00	3	158.33	159.00	-3	2,146	-0.14%
2020/06/01	1	157.00	3	162.50	161.00	-2	2,150	-0.09%
2020/05/28	0	0.00	2	154.00	154.00	-2	2,123	-0.09%
2020/05/27	6	154.58	0	0.00	150.00	6	2,113	0.28%
2020/05/26	1	155.00	38	153.30	154.50	-37	2,117	-1.75%
2020/05/25	6	146.83	2	145.50	146.00	4	2,065	0.19%
2020/05/22	3	152.33	4	148.38	147.50	-1	2,038	-0.05%
2020/05/21	9	148.72	4	148.63	151.00	5	2,005	0.25%
2020/05/20	0	0.00	4	142.38	147.50	-4	1,939	-0.21%
2020/05/19	1	127.00	0	0.00	134.50	1	1,874	0.05%
2020/05/18	1	130.50	3	130.67	130.50	-2	1,837	-0.11%
2020/05/15	0	0.00	3	126.67	126.00	-3	1,811	-0.17%
2020/05/14	2	132.75	2	132.50	128.00	0	1,792	0.00%
2020/05/13	3	131.67	2	136.50	136.50	1	1,751	0.06%
2020/05/12	4	124.75	0	0.00	132.00	4	1,702	0.23%
2020/05/11	1	120.00	0	0.00	120.00	1	1,633	0.06%
2020/05/06	0	0.00	1	95.50	99.00	-1	1,437	-0.07%
2020/04/30	0	0.00	1	92.50	92.70	-1	1,447	-0.07%
2020/04/28	1	92.50	0	0.00	92.00	1	1,470	0.07%
2020/04/22	1	86.30	0	0.00	91.00	1	1,429	0.07%
2020/04/21	0	0.00	2	88.25	87.90	-2	1,417	-0.14%
2020/04/20	0	0.00	1	86.50	87.00	-1	1,397	-0.07%
2020/04/16	1	79.00	1	80.50	80.50	0	1,394	0.00%
2020/04/14	0	0.00	1	80.50	79.70	-1	1,428	-0.07%
2020/04/13	2	78.75	0	0.00	78.20	2	1,449	0.14%
2020/04/10	1	82.60	1	86.00	84.80	0	1,455	0.00%
2020/04/09	4	85.73	3	87.00	85.40	1	1,498	0.07%
2020/04/06	0	0.00	1	67.00	71.90	-1	1,532	-0.07%
2020/04/01	1	66.00	1	66.70	66.90	0	1,577	0.00%
2020/03/30	0	0.00	1	63.60	66.50	-1	1,679	-0.06%
2020/03/27	1	70.30	1	68.00	66.40	0	1,738	0.00%
2020/03/26	1	66.30	1	67.10	67.80	0	1,798	0.00%
2020/03/24	0	0.00	1	64.60	64.60	-1	1,788	-0.06%
2020/03/20	0	0.00	2	64.50	65.00	-2	1,770	-0.11%
2020/03/19	0	0.00	4	60.60	60.50	-4	1,759	-0.23%
2020/03/18	4	70.85	0	0.00	67.20	4	1,745	0.23%
2020/02/27	5	97.20	0	0.00	94.60	5	1,611	0.31%
2020/02/03	0	0.00	1	105.50	106.00	-1	1,320	-0.08%
2020/01/30	2	116.50	0	0.00	116.50	2	1,292	0.15%
2020/01/16	0	0.00	6	126.00	126.00	-6	1,248	-0.48%
2020/01/15	6	122.25	0	0.00	124.00	6	1,244	0.48%
2020/01/14	0	0.00	1	126.50	128.00	-1	1,221	-0.08%
2020/01/13	2	117.75	0	0.00	118.00	2	1,188	0.17%
2020/01/09	2	121.75	0	0.00	122.00	2	1,140	0.18%
2020/01/08	4	125.50	4	121.88	120.00	0	1,123	0.00%
2020/01/07	6	129.58	8	127.75	130.00	-2	1,087	-0.18%
2020/01/06	6	126.83	1	125.00	126.00	5	1,050	0.48%
2020/01/03	6	131.00	5	132.70	134.00	1	1,016	0.10%
2020/01/02	1	125.00	10	129.35	129.50	-9	952	-0.95%
2019/12/31	5	118.00	0	0.00	118.00	5	888	0.56%
2019/12/30	19	125.32	0	0.00	122.00	19	855	2.22%
2019/12/27	2	126.00	4	124.50	126.50	-2	800	-0.25%
2019/12/25	5	107.10	4	107.25	111.00	1	733	0.14%
2019/12/24	10	96.11	1	96.50	96.50	9	657	1.37%
2019/12/23	2	91.60	1	93.00	96.10	1	617	0.16%
2019/12/20	3	86.03	0	0.00	91.40	3	552	0.54%