台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)
  • 股價
    173.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    32
  • 產業
    上櫃 生技醫療類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亨泰光 (6747)籌碼相關-元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120.3174.2500.00173.000.3221.34%
2024/05/222177.0000.00178.002238.50%
2023/11/0900.000.2185.58184.50-0.243-0.45%
2023/11/080.2183.0000.00185.000.2440.44%
2023/09/0700.000.2192.00192.50-0.2128-0.16%
2023/09/0500.000.8191.50195.00-0.8132-0.60%
2023/08/0700.000199.00198.000192-0.01%
2023/07/0700.000.5235.00232.50-0.5233-0.21%
2023/07/031242.0000.00240.0012480.40%
2023/06/1900.001227.00232.00-1277-0.36%
2023/06/130231.0000.00229.0003100.01%
2023/06/0100.000.1223.00220.00-0.1332-0.03%
2023/05/170.1233.5000.00233.000.13170.03%
2023/05/051245.5000.00240.0013040.33%
2023/04/250232.5000.00231.5002880.00%
2023/04/140.1259.6200.00259.000.12490.03%
2023/04/1100.001261.50262.00-1230-0.43%
2023/04/101.1266.6400.00264.001.12260.49%
2023/03/3100.001264.00261.00-1203-0.49%
2023/03/3000.002262.25258.00-2198-1.01%
2023/03/2900.001254.00252.50-1191-0.52%
2023/03/284250.6300.00242.0041872.13%
2023/03/240.1253.0000.00253.000.11730.04%
2023/03/090203.0000.00202.0001050.03%
2023/03/0300.001212.00213.50-1100-0.99%
2023/03/020.1209.0000.00210.000.1990.10%
2023/02/240.1209.0000.00209.000.11000.10%
2023/02/201210.0000.00210.001971.02%
2023/02/1000.001210.00205.50-188-1.13%
2023/02/031197.5000.00197.001731.36%
2022/11/181172.0000.00169.001195.24%
2022/01/141285.0000.00283.501392.56%
2022/01/071292.0000.00292.001541.84%
2021/09/2900.001333.00331.00-182-1.21%
2021/09/2800.001337.00326.00-181-1.22%
2021/09/2400.001314.00311.50-177-1.29%
2021/07/2600.002264.50264.50-282-2.44%
2021/07/091230.0000.00228.001861.16%
2021/07/021233.0000.00232.5011050.94%
2021/07/011236.5000.00237.0011060.94%
2021/06/2400.001252.50248.00-1119-0.83%
2021/06/2300.001263.50250.00-1123-0.81%
2021/06/2200.001246.00244.00-1115-0.86%
2021/05/051217.0000.00220.0012370.42%
2021/05/032235.7500.00231.0022440.82%
2021/04/2900.001245.00245.00-1248-0.40%
2021/04/281237.0000.00245.0012610.38%
2021/04/201249.0000.00248.0012880.35%
2021/04/1300.001295.00267.50-1275-0.36%
2021/03/311270.0000.00268.0012540.39%
2021/03/291268.002262.75263.00-1249-0.40%
2021/03/2600.002249.00251.00-2242-0.82%
2021/03/222227.5000.00226.5022280.87%
2021/03/161206.0000.00206.0012060.48%
2021/03/121203.5000.00201.0012020.49%
2021/03/0300.001195.00200.00-1188-0.53%
2021/02/261200.001203.00205.5001840.00%
2021/02/251203.0000.00203.0011810.55%
2021/02/2300.001206.00220.00-1173-0.58%
2021/02/221205.0000.00200.0011630.61%
2021/02/1800.002199.00205.00-2151-1.32%
2021/02/051187.001191.50189.5001390.00%
2021/02/0400.002177.25181.50-2132-1.51%
2021/02/033169.1700.00165.0031282.34%
2021/01/221159.0000.00159.001731.37%
2021/01/1900.001138.00139.50-137-2.68%
亨泰光 相關文章
亨泰光 相關影音