崑鼎 (6803)-元大-潮州券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.0
漲跌
▲0.5
漲幅
+0.16%
成交量
24張
產業
上櫃綠能環保類類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	308.50	0	0.00	307.50	0	31	0.03%
2024/06/04	0	308.00	0	0.00	307.50	0	32	0.03%
2024/05/30	0	308.50	0	0.00	307.50	0	32	0.03%
2024/04/30	1	308.00	0	0.00	308.00	1	35	2.82%
2024/04/19	0	307.00	0	0.00	308.00	0	40	0.02%
2024/04/16	0	306.00	0	0.00	306.00	0	44	0.02%
2024/04/11	0	310.50	0	0.00	309.00	0	43	0.02%
2024/03/12	0	307.00	0	0.00	307.00	0	42	0.02%
2024/02/27	0	299.00	0	0.00	298.50	0	41	0.02%
2024/02/26	0	298.00	0	0.00	298.00	0	40	0.02%
2024/02/16	0	297.50	0	0.00	296.00	0	36	0.03%
2024/02/05	0	297.50	0	0.00	297.00	0	34	0.03%
2024/02/01	0	298.00	0	0.00	297.50	0	34	0.02%
2024/01/31	0	298.00	0	0.00	297.50	0	33	0.03%
2024/01/23	0	295.50	0	0.00	295.00	0	32	0.02%
2024/01/19	0	292.00	0	0.00	291.50	0	31	0.06%
2024/01/18	0	293.21	0	0.00	294.00	0	29	0.06%
2024/01/17	0	295.50	0	0.00	294.50	0	28	0.04%
2024/01/16	0	300.09	0	0.00	298.50	0	25	0.07%
2024/01/10	0.1	300.90	0	0.00	299.50	0.1	23	0.33%
2024/01/04	0	308.00	0	0.00	307.50	0	19	0.04%
2023/12/25	0	309.50	0	0.00	308.50	0	19	0.10%
2023/12/15	0	308.50	0	0.00	308.50	0	18	0.05%
2023/12/13	0	309.50	0	0.00	309.00	0	17	0.04%
2023/12/11	0	309.29	0	0.00	308.00	0	17	0.10%
2023/12/05	0	309.79	0	0.00	308.50	0	16	0.11%
2023/12/04	0	311.00	0	0.00	310.00	0	15	0.04%
2023/11/30	0	313.50	0	0.00	310.00	0	14	0.07%
2023/10/31	0	314.00	0	0.00	311.00	0	24	0.04%
2023/10/30	0	310.50	0	0.00	313.00	0	25	0.04%
2023/08/14	0	310.00	0	0.00	309.50	0	43	0.02%
2023/08/10	0	311.50	0	0.00	312.50	0	43	0.02%
2023/07/18	0	317.00	0	0.00	315.50	0	52	0.02%
2023/05/12	0	0.00	0.1	319.00	320.00	-0.1	54	-0.18%
2023/04/11	0.1	279.50	0	0.00	279.50	0.1	35	0.28%
2023/03/29	0	269.72	0	0.00	268.50	0	33	0.05%
2023/03/03	0	0.00	0	272.00	271.50	0	24	-0.08%
2022/12/06	0	249.50	0	0.00	247.00	0	25	0.03%
2022/11/30	0	247.00	0	0.00	246.00	0	27	0.03%
2022/11/25	0	248.00	0	0.00	246.00	0	30	0.03%
2022/11/10	0	249.00	0	0.00	247.50	0	33	0.03%
2022/10/11	0	254.00	0	0.00	253.00	0	30	0.03%
2022/09/28	0	256.50	0	0.00	256.50	0	30	0.03%
2022/09/26	0	259.50	0	0.00	258.50	0	29	0.03%
2022/09/22	0	268.00	0	0.00	268.00	0	33	0.03%
2022/08/17	0	248.50	0	0.00	249.00	0	30	0.03%
2022/08/12	0	247.75	0	0.00	247.50	0	30	0.06%
2022/08/05	0	245.00	0	0.00	244.50	0	33	0.06%
2022/08/02	0	0.00	0.1	243.50	244.00	-0.1	34	-0.29%
2022/07/29	0	0.00	0	244.50	243.50	0	33	-0.08%
2022/07/18	0	0.00	0.1	244.60	244.50	-0.1	32	-0.38%
2022/07/04	0	0.00	0.1	235.63	234.50	-0.1	33	-0.30%
2022/05/12	0	240.00	0	0.00	237.00	0	36	0.03%
2022/05/09	0	0.00	0.2	242.00	241.00	-0.2	35	-0.56%
2022/05/06	0	243.00	0	0.00	242.50	0	34	0.03%
2022/04/27	0	0.00	0.5	243.50	243.50	-0.5	34	-1.43%
2022/04/26	0	245.00	0	0.00	245.00	0	34	0.03%
2022/04/25	0	245.00	0	0.00	245.00	0	34	0.03%
2022/04/22	0	0.00	0.1	246.00	245.50	-0.1	34	-0.25%
2022/04/21	0	246.00	0	0.00	244.50	0	34	0.03%
2022/04/18	0	246.00	0	0.00	245.00	0	33	0.03%
2022/04/14	0	246.00	0	0.00	247.50	0	33	0.03%
2022/03/30	0	247.50	0	0.00	245.00	0	31	0.03%
2022/03/28	0	246.50	0	0.00	247.50	0	30	0.03%
2022/03/23	0	254.00	0	0.00	250.00	0	29	0.03%
2022/02/25	0.1	236.00	0	0.00	233.50	0.1	18	0.54%
2022/02/17	0.1	236.00	0	0.00	234.50	0.1	18	0.53%
2022/02/15	0	235.50	0	0.00	235.00	0	18	0.05%
2022/02/11	0.1	238.00	0	0.00	237.00	0.1	18	0.55%
2022/02/07	0.1	236.50	0	0.00	236.00	0.1	18	0.55%
2022/01/26	0.2	235.00	0	0.00	236.00	0.2	18	0.82%
2022/01/25	0.2	235.45	0	0.00	235.50	0.2	18	1.15%
2022/01/11	0.1	235.00	0	0.00	234.50	0.1	17	0.28%
2021/12/14	0	234.00	0	0.00	233.00	0	20	0.05%
2021/12/09	0	234.00	0	0.00	233.50	0	19	0.05%
2021/12/06	0	234.50	0	0.00	234.00	0	19	0.05%
2021/12/02	0	235.50	0	0.00	233.50	0	19	0.05%
2021/11/22	0	0.00	2	236.00	236.50	-2	19	-10.38%
2021/11/18	0.1	237.00	0	0.00	237.50	0.1	19	0.26%
2021/11/05	0.1	235.00	0	0.00	234.00	0.1	21	0.23%
2021/10/28	0	233.00	0	0.00	232.00	0	22	0.04%
2021/10/27	0	234.00	0.5	232.50	233.00	-0.5	22	-2.19%
2021/10/26	0.1	233.00	0	0.00	234.00	0.1	22	0.45%
2021/10/22	0.1	234.00	0	0.00	232.50	0.1	22	0.44%
2021/10/15	0	0.00	0	233.50	233.00	0	22	-0.09%
2021/10/05	0.3	231.50	0	0.00	230.00	0.3	24	1.24%
2021/10/01	0	230.50	0	0.00	229.00	0	25	0.04%
2021/09/29	0.1	232.58	0	0.00	232.50	0.1	25	0.48%
2021/09/22	0	230.00	0	0.00	230.00	0	25	0.04%
2021/09/14	2	230.00	0	0.00	228.00	2	26	7.63%
2021/09/03	0	229.00	0	0.00	227.00	0	27	0.04%
2021/08/16	0	235.50	0	0.00	235.00	0	31	0.03%
2021/08/03	0	238.00	0	0.00	237.50	0	36	0.03%
2021/07/30	0	236.50	0	0.00	237.00	0	37	0.03%
2021/07/12	0.1	238.00	0	0.00	236.50	0.1	39	0.25%
2021/07/06	0	230.50	0	0.00	230.50	0	39	0.03%
2021/07/05	0	0.00	1.3	229.87	230.00	-1.3	39	-3.41%
2021/05/20	0	0.00	0	220.00	218.50	0	39	-0.01%
2021/05/10	0	223.00	0	0.00	222.50	0	34	0.01%
2021/05/04	0	223.50	0	0.00	222.50	0	34	0.06%
2021/04/19	0	0.00	1	224.00	224.50	-1	41	-2.41%
2021/03/10	0	222.00	0	0.00	220.50	0	43	0.02%
2021/02/19	0	0.00	0	217.50	217.00	0	46	-0.06%
2021/02/04	0	216.00	0	0.00	214.50	0	45	0.02%
2021/01/22	0.1	214.56	0	0.00	213.00	0.1	43	0.18%
2021/01/15	0	0.00	2	218.50	218.00	-2	37	-5.32%
2021/01/06	0	219.00	0	0.00	218.00	0	37	0.05%
2020/12/24	0	219.50	0	0.00	219.00	0	35	0.03%
2020/12/15	0	220.50	0	0.00	220.00	0	37	0.05%
2020/12/09	0	221.00	0	0.00	219.50	0	37	0.03%
2020/12/02	0	0.00	2	223.00	222.50	-2	36	-5.51%
2020/11/30	2	223.75	0	0.00	223.50	2	35	5.68%
2020/10/12	0.1	212.50	0	0.00	211.00	0.1	43	0.16%
2020/09/24	0.1	213.00	0	0.00	211.50	0.1	47	0.18%
2020/09/21	0.1	215.00	0	0.00	214.50	0.1	46	0.15%
2020/08/18	1	213.50	0	0.00	213.50	1	48	2.08%
2020/08/04	0.1	215.50	0	0.00	214.00	0.1	50	0.22%
2020/08/03	0	0.00	1	214.00	214.00	-1	50	-1.97%
2020/07/23	1	225.00	0	0.00	226.00	1	44	2.24%
2020/06/29	0	0.00	1	215.50	217.00	-1	39	-2.54%
2020/06/24	0	0.00	2	216.00	216.00	-2	40	-4.97%
2020/06/18	0	0.00	2	215.00	214.50	-2	49	-4.00%
2020/06/15	1	213.50	0	0.00	213.00	1	63	1.59%
2020/06/12	5	213.40	0	0.00	214.00	5	67	7.43%
2020/05/04	0	0.00	1	207.50	207.00	-1	91	-1.10%
2020/04/09	1	202.50	0	0.00	202.50	1	90	1.11%
2020/03/27	0.2	194.50	0	0.00	194.00	0.2	83	0.23%
2020/03/25	1	190.50	0	0.00	191.50	1	79	1.26%
2020/03/19	0	178.00	0	0.00	176.00	0	67	0.01%
2020/03/18	0	0.00	0.1	190.00	188.50	-0.1	60	-0.16%
2020/03/12	0	0.00	1	210.50	211.00	-1	46	-2.14%
2020/03/05	0	0.00	1	221.00	221.00	-1	39	-2.56%
2020/01/08	0	0.00	0	211.00	210.00	0	29	-0.02%
2019/12/09	1	205.00	0	0.00	206.50	1	32	3.07%
2019/11/05	0	0.00	1	211.00	210.00	-1	35	-2.82%
2019/11/04	0	227.50	0	0.00	213.50	0	36	0.01%
2019/10/17	0	0.00	0	213.00	211.50	0	54	-0.06%
2019/08/07	0	0.00	1	199.00	200.00	-1	80	-1.24%
2019/08/06	1	195.50	0	0.00	196.50	1	80	1.24%
2019/07/11	1	200.50	0	0.00	200.50	1	46	2.17%
2019/07/08	1	199.50	0	0.00	199.50	1	45	2.20%
2019/06/24	1	197.00	0	0.00	197.00	1	45	2.20%
2019/06/14	0.1	196.00	0	0.00	195.50	0.1	47	0.21%
2019/06/04	0.1	195.00	0	0.00	193.50	0.1	52	0.19%
2019/05/24	0	195.00	0	0.00	194.50	0	50	0.07%
2019/05/20	0.1	193.00	0	0.00	191.50	0.1	48	0.21%
2018/12/20	0.1	175.00	0	0.00	174.50	0.1	36	0.28%
2018/11/23	0.2	173.00	0	0.00	172.50	0.2	38	0.52%
2018/11/13	0.2	173.50	0	0.00	173.00	0.2	41	0.48%
2018/11/06	0.2	174.50	0	0.00	171.50	0.2	42	0.48%
2018/07/10	0	0.00	1	174.00	174.50	-1	45	-2.22%
2018/03/08	1	173.00	0	0.00	173.00	1	57	1.73%
2018/03/05	0	0.00	4	171.00	171.00	-4	58	-6.88%
2018/03/02	2	172.50	0	0.00	173.00	2	57	3.46%
2018/03/01	2	171.00	0	0.00	172.00	2	56	3.53%
2018/02/06	0.1	168.00	0	0.00	166.50	0.1	55	0.16%
2018/02/01	1	169.00	0	0.00	169.00	1	54	1.85%
2018/01/22	1	169.00	0	0.00	169.00	1	56	1.76%
2018/01/15	0	0.00	0.1	169.50	169.00	-0.1	56	-0.18%
2018/01/09	0.1	168.00	0	0.00	167.00	0.1	54	0.18%