• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    725張
  • 產業
    上市 綠能環保

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
森崴能源 (6806)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221113.502113.00114.00-11,278-0.08%
2025/01/202111.751111.50111.0011,2850.08%
2025/01/177111.641112.00113.0061,2900.46%
2025/01/162112.251112.50111.5011,3030.08%
2025/01/151113.501116.00113.0001,2960.00%
2025/01/142111.754.1109.75115.50-2.11,275-0.16%
2025/01/133107.831107.50107.5021,2120.16%
2025/01/101105.501106.50105.0001,1950.00%
2025/01/091106.021107.00105.5001,2150.00%
2025/01/082114.252115.25113.5001,2060.00%
2025/01/071115.501116.00116.0001,2070.00%
2025/01/062116.502115.50115.5001,2190.00%
2025/01/031114.501115.00114.5001,2470.00%
2025/01/021113.001114.50113.5001,2590.00%
2024/12/311114.001115.00114.0001,2710.00%
2024/12/301117.501115.00115.0001,2930.00%
2024/12/271114.501115.50115.5001,2960.00%
2024/12/251115.501117.00116.0001,4350.00%
2024/12/241116.501115.50116.5001,4990.00%
2024/12/231114.001115.00113.5001,5080.00%
2024/12/201113.501115.00113.0001,5560.00%
2024/12/191115.001114.50114.5001,6560.00%
2024/12/181117.501114.50118.0001,6960.00%
2024/12/171115.001113.50114.0001,7160.00%
2024/12/161.2114.581115.50112.500.21,7640.01%
2024/12/131116.001117.50115.5001,7580.00%
2024/12/122.1118.502119.25118.000.11,7650.01%
2024/12/112121.001121.00119.0011,7780.06%
2024/12/102119.251120.00119.0011,8010.06%
2024/12/091124.001126.50123.5001,8120.00%
2024/12/061127.001126.50126.0001,8150.00%
2024/12/041127.003127.17127.00-21,844-0.11%
2024/12/032127.752124.75128.0001,8670.00%
2024/12/021121.001122.00120.5001,8550.00%
2024/11/292119.751118.50120.0011,8940.05%
2024/11/281120.031120.00119.5001,9000.00%
2024/11/272.1125.713126.00125.00-0.91,904-0.05%
2024/11/261.1128.451128.00129.000.11,9020.01%
2024/11/251130.001128.50130.0001,9250.00%
2024/11/221127.501126.00127.0001,9330.00%
2024/11/211123.001123.50122.0001,9870.00%
2024/11/201125.001126.50124.0002,0520.00%
2024/11/191127.001127.00127.0002,2300.00%
2024/11/182125.251126.00125.0012,3700.04%
2024/11/151126.001126.50125.5002,4010.00%
2024/11/141127.501.1128.92124.00-0.12,3980.00%
2024/11/133128.671129.00126.5022,3980.08%
2024/11/123127.672128.50128.0012,4090.04%
2024/11/114127.134127.38128.5002,4540.00%
2024/11/082118.752119.25119.5002,4220.00%
2024/11/071118.481116.50118.5002,5380.00%
2024/11/061118.501119.00118.0002,5940.00%
2024/11/051118.501116.00118.0002,7080.00%
2024/11/042116.751117.50115.0012,8580.04%
2024/11/011118.001114.00119.5002,9410.00%
2024/10/293118.673118.67117.5003,0360.00%
2024/10/281122.001121.50121.0003,1660.00%
2024/10/251124.001124.50123.5003,3810.00%
2024/10/242124.252124.75123.5003,6720.00%
2024/10/231125.501126.00125.5003,8270.00%
2024/10/220124.500.3123.50123.50-0.34,283-0.01%
2024/10/180124.0000.00124.0005,5850.00%
2024/10/171126.501126.00125.5005,7400.00%
2024/10/162127.252125.75127.5005,8380.00%
2024/10/153123.012123.50122.5016,0840.02%
2024/10/141125.501126.00125.0006,3550.00%
2024/10/111124.001124.50123.5006,9070.00%
2024/10/092127.001126.00123.5017,4800.01%
2024/10/082127.751127.00127.5018,2780.01%
2024/10/071131.501131.00131.0008,6030.00%
2024/10/041129.001129.00129.5008,6730.00%
2024/10/012134.752136.00134.5008,7220.00%
2024/09/304138.882138.25136.0028,8120.02%
2024/09/271135.502137.75138.50-18,910-0.01%
2024/09/262138.0000.00136.0029,1530.02%
2024/09/251135.001134.00135.5009,4140.00%
2024/09/244134.751134.50133.5039,7050.03%
2024/09/236135.677135.79138.00-110,855-0.01%
2024/09/201129.502.2130.17129.50-1.211,373-0.01%
2024/09/191130.501130.00129.50011,7350.00%
2024/09/181130.501127.50130.00011,8650.00%
2024/09/163127.003127.33127.00012,0900.00%
2024/09/131126.002126.25126.50-112,123-0.01%
2024/09/121125.001125.50125.00012,1490.00%
2024/09/113124.503123.50124.00012,1710.00%
2024/09/102123.001125.00120.00112,2060.01%
2024/09/090122.0000.00123.00012,2950.00%
2024/09/052127.004125.25123.00-212,304-0.02%
2024/09/042126.761127.00126.50112,3360.01%
2024/09/030135.501133.50133.00-112,363-0.01%
2024/09/021139.001137.50136.50012,3540.00%
2024/08/290134.501134.00134.00-112,316-0.01%
2024/08/280138.002137.75137.00-212,301-0.02%
2024/08/270135.5000.00139.00012,2960.00%
2024/08/260140.0014138.15136.50-1412,277-0.11%
2024/08/222.1142.2300.00139.002.112,2040.02%
2024/08/2145.4144.7831142.45141.0014.412,2040.12%
2024/08/204144.755140.90141.50-112,031-0.01%
2024/08/191138.4900.00136.50111,9250.01%
2024/08/161135.501136.00134.50011,9670.00%
2024/08/151133.501133.00131.50011,9430.00%
2024/08/142133.752132.25133.50011,9440.00%
2024/08/132133.501133.00134.00111,9300.01%
2024/08/096138.427139.43138.00-111,909-0.01%
2024/08/083134.001135.00134.00211,7930.02%
2024/08/070138.660140.00140.00011,7300.00%
2024/08/065132.507134.14131.50-211,632-0.02%
2024/08/050140.0000.00135.50011,5010.00%
2024/08/022152.2500.00150.50211,4340.02%
2024/08/010160.5000.00159.00011,4180.00%
2024/07/3125158.0226157.46158.50-111,395-0.01%
2024/07/308152.7515152.10157.00-711,270-0.06%
2024/07/299163.505.2160.31157.503.811,0580.03%
2024/07/264164.251.1167.14170.502.910,7920.03%
2024/07/2320.3169.9016166.47170.004.310,7170.04%
2024/07/2226.3180.5033.3180.30176.00-710,283-0.07%
2024/07/199.2177.6713179.50174.50-3.89,574-0.04%
2024/07/182177.004170.50172.50-29,035-0.02%
2024/07/175.4175.0044174.61173.00-38.68,953-0.43%
2024/07/1679174.7777172.73174.0028,9110.02%
2024/07/1539182.2431181.40181.5088,7740.09%
2024/07/1285185.2887186.88184.00-28,646-0.02%
2024/07/1168183.7075.2184.58181.50-7.28,229-0.09%
2024/07/1022.1171.9625.4173.75178.00-3.37,789-0.04%
2024/07/095161.607.1166.50167.50-2.17,033-0.03%
2024/07/080.1153.000.3156.00152.50-0.36,7950.00%
2024/07/052.1159.482159.50158.500.17,0690.00%
2024/07/044156.133157.00159.5017,1720.01%
2024/07/033.2157.274157.13155.50-0.87,154-0.01%
2024/07/0210161.859162.00162.5017,0270.01%
2024/07/0146162.8439.5164.22160.006.56,8270.09%
2024/06/288.9160.349161.11158.00-0.16,5320.00%
2024/06/2786.4169.6333167.52159.0053.46,3260.84%
2024/06/2641.1156.5149159.55162.50-85,173-0.15%
2024/06/2540151.8140.1149.29148.00-0.14,6110.00%
2024/06/241.1144.0300.00143.001.14,3030.02%
2024/06/211142.002.5144.80141.00-1.54,374-0.03%
2024/06/204137.002.4137.91137.501.64,4030.04%
2024/06/192.1134.708133.50133.00-5.94,587-0.13%
2024/06/180.1138.0000.00137.500.14,6610.00%
2024/06/172137.7500.00138.5024,6800.04%
2024/06/142137.253136.50137.50-14,661-0.02%
2024/06/121128.001128.00128.0004,6610.00%
2024/06/111133.000132.00129.5014,7510.02%
2024/06/0600.001123.00122.50-15,050-0.02%
2024/05/290.1130.5000.00129.500.16,2990.00%
2024/05/270.1130.501126.61132.00-0.97,132-0.01%
2024/05/240122.5000.00125.5007,5300.00%
2024/05/231124.0000.00123.5018,0750.01%
2024/05/221.1127.081127.00128.500.18,1680.00%
2024/05/210.2122.7200.00122.500.28,1780.00%
2024/05/2000.001123.50122.00-18,382-0.01%
2024/05/1610.1120.6100.00121.0010.18,7950.11%
2024/05/150.2129.611128.00124.50-0.88,924-0.01%
2024/05/141129.0000.00129.5018,9330.01%
2024/05/130.1128.5000.00128.000.18,9440.00%
2024/05/100126.0000.00126.5008,9840.00%
2024/05/090128.5000.00126.5008,9810.00%
2024/05/081131.001130.00130.5008,9710.00%
2024/05/070129.501.2129.58129.50-1.28,960-0.01%
2024/05/061132.001133.50131.0008,9360.00%
2024/05/031.1132.1000.00131.501.18,9340.01%
2024/04/290.5135.9128132.98133.00-27.59,082-0.30%
2024/04/2600.004139.13138.00-49,033-0.04%
2024/04/251140.0000.00138.0019,0100.01%
2024/04/240.4140.5000.00139.000.49,0150.00%
2024/04/231143.361138.00138.0009,0250.00%
2024/04/222.1147.504145.75141.00-1.99,027-0.02%
2024/04/1911148.731146.50146.50109,0710.11%
2024/04/1817154.882154.25155.00158,9400.17%
2024/04/172151.505151.30150.00-38,826-0.03%
2024/04/163149.6500.00145.0038,6900.03%
2024/04/150.1149.0000.00148.000.18,5580.00%
2024/04/126148.422149.75150.0048,4860.05%
2024/04/1117.1156.897155.57149.0010.18,3920.12%
2024/04/105154.906155.17157.00-18,068-0.01%
2024/04/090.1151.001152.50151.50-0.97,908-0.01%
2024/04/0800.005.1150.52151.00-5.17,829-0.06%
2024/04/021146.0000.00148.0017,7160.01%
2024/04/014149.501.1149.02147.5037,6830.04%
2024/03/2900.003144.50144.00-37,584-0.04%
2024/03/281147.0000.00144.0017,5470.01%
2024/03/271145.001149.00144.5007,5000.00%
2024/03/267152.798148.63149.50-17,402-0.01%
2024/03/2519152.3721151.07151.00-27,180-0.03%
2024/03/223147.176146.08147.00-36,905-0.04%
2024/03/2111142.681141.00139.50106,7320.15%
2024/03/2000.001139.50137.50-16,634-0.02%
2024/03/191.1141.1400.00140.501.16,6160.02%
2024/03/181142.002140.00141.00-16,604-0.02%
2024/03/153140.003138.50138.0006,6070.00%
2024/03/142138.502139.25140.5006,6070.00%
2024/03/136.1143.031.2139.67140.004.96,5330.08%
2024/03/124139.396139.67141.00-26,441-0.03%
2024/03/112.2142.8200.00138.502.26,3240.03%
2024/03/085.5151.9910.5147.26146.50-56,312-0.08%
2024/03/076.1154.875156.40158.001.16,0700.02%
2024/03/062.1157.7941.1156.99156.50-395,886-0.66%
2024/03/056.2159.816.1158.80158.500.15,8030.00%
2024/03/040.2153.453155.67156.00-2.85,500-0.05%
2024/03/0151.3151.021153.00151.0050.35,2340.96%
2024/02/295148.906.3150.06152.50-1.34,839-0.03%
2024/02/275.3139.447139.00139.00-1.74,511-0.04%
2024/02/266133.588.3133.98133.50-2.34,068-0.06%
2024/02/230126.001.2124.08124.00-1.23,535-0.03%
2024/02/221.3126.021.6124.88123.50-0.43,447-0.01%
2024/02/214.1126.3500.00126.004.13,4120.12%
2024/02/202122.501122.00124.0013,2300.03%
2024/02/192.1122.453.1121.67123.50-13,143-0.03%
2024/02/162115.751.1114.50116.500.92,8690.03%
2024/02/150.6108.963109.33108.00-2.42,705-0.09%
2024/02/050.1110.9000.00109.500.12,7300.00%
2024/02/020111.5000.00110.5002,8090.00%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－15天前
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－16天前
...詳全文
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－2024/12/19
...詳全文
森崴能源 相關文章
森崴能源 相關影音