台通 (8011)-元大-潮州券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
1,756張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.5	21.95	0	0.00	21.85	0.5	12,048	0.00%
2024/04/24	23	21.63	0	0.00	21.80	23	12,106	0.19%
2024/04/22	0	0.00	7	24.71	23.85	-7	11,873	-0.06%
2024/04/17	0	0.00	26	25.85	26.20	-26	11,689	-0.22%
2024/04/16	0	0.00	2	25.25	25.20	-2	11,764	-0.02%
2024/04/15	0	0.00	1	26.45	26.00	-1	11,791	-0.01%
2024/04/12	6	26.19	0	0.00	26.15	6	11,923	0.05%
2024/04/11	1	25.60	5	25.40	25.75	-4	11,938	-0.03%
2024/04/09	0	0.00	12	24.62	24.75	-12	11,670	-0.10%
2024/04/08	1	24.55	1	25.00	24.40	0	11,664	0.00%
2024/04/02	0	0.00	2	23.25	23.40	-2	12,017	-0.02%
2024/04/01	25	24.13	5	23.88	23.75	20	11,984	0.17%
2024/03/29	2	24.10	0	0.00	23.75	2	11,996	0.02%
2024/03/28	0	0.00	2	24.03	23.65	-2	12,109	-0.02%
2024/03/27	0	0.00	8	23.30	23.55	-8	12,098	-0.07%
2024/03/26	4	24.65	2	24.08	23.40	2	12,094	0.02%
2024/03/25	12	25.26	29.6	25.34	25.20	-17.6	12,088	-0.15%
2024/03/22	0	0.00	5	25.05	24.90	-5	12,232	-0.04%
2024/03/20	10	25.75	10	25.15	25.40	0	12,186	0.00%
2024/03/19	6	25.83	9	26.34	25.95	-3	12,325	-0.02%
2024/03/18	10	25.65	1	25.20	25.35	9	12,262	0.07%
2024/03/15	4	28.00	4	28.00	28.00	0	12,625	0.00%
2024/03/14	5	31.59	0	0.00	31.10	5	12,670	0.04%
2024/03/13	31	33.33	22	32.75	32.95	9	12,421	0.07%
2024/03/12	16	32.35	15	33.24	33.55	1	11,124	0.01%
2024/03/11	2	29.30	4	30.50	30.50	-2	10,626	-0.02%
2024/03/08	5	27.75	2	27.88	27.75	3	10,468	0.03%
2024/03/07	1	27.40	0	0.00	27.00	1	10,180	0.01%
2024/03/06	10	29.84	6	29.55	29.20	4	9,852	0.04%
2024/03/05	12	28.74	2	29.10	29.25	10	8,938	0.11%
2024/03/04	0	0.00	4.2	26.04	26.60	-4.2	8,323	-0.05%
2024/02/23	2	24.60	1	24.70	23.90	1	7,900	0.01%
2024/02/16	2	23.75	0	0.00	23.70	2	7,530	0.03%
2024/01/29	0	0.00	7	23.39	23.65	-7	6,916	-0.10%
2024/01/22	1	23.30	1	23.10	23.10	0	6,754	0.00%
2024/01/10	1	22.50	0	0.00	21.75	1	6,360	0.02%
2024/01/09	32	21.65	30	22.60	21.60	2	6,200	0.03%
2024/01/08	4	22.93	2	23.15	22.60	2	6,059	0.03%
2024/01/05	1	24.90	5	25.35	24.65	-4	5,793	-0.07%
2024/01/02	1	24.25	0	0.00	24.30	1	5,376	0.02%
2023/12/29	1	24.10	2	24.45	24.20	-1	5,264	-0.02%
2023/12/28	1	24.20	1	24.10	23.90	0	4,999	0.00%
2023/12/27	1	23.30	9	23.24	23.10	-8	4,838	-0.17%
2023/12/25	0	0.00	11	22.99	22.90	-11	4,752	-0.23%
2023/12/22	0	0.00	2	23.25	23.30	-2	4,576	-0.04%
2023/12/21	2	23.50	6	23.35	23.25	-4	4,517	-0.09%
2023/12/20	10	23.29	9	23.40	23.35	1	4,422	0.02%
2023/12/19	2	23.35	1	22.90	23.35	1	4,249	0.02%
2023/12/18	2	22.50	0	0.00	22.15	2	4,033	0.05%
2023/12/15	4	22.45	0	0.00	22.40	4	3,973	0.10%
2023/12/14	0	0.00	1	24.50	22.70	-1	3,887	-0.03%
2023/12/13	1	24.10	2	22.75	23.95	-1	3,603	-0.03%
2023/12/12	12	24.08	0	0.00	23.75	12	3,226	0.37%
2023/12/08	2	20.78	0	0.00	20.35	2	2,314	0.09%
2023/12/07	0	0.00	1	20.30	20.20	-1	2,223	-0.04%
2023/12/06	1	20.20	1	20.40	20.25	0	2,175	0.00%
2023/12/04	1	20.10	0	0.00	19.70	1	2,090	0.05%
2023/11/21	1	19.45	1	19.40	19.40	0	1,855	0.00%
2023/11/20	3	18.90	0	0.00	18.80	3	1,715	0.17%
2023/11/14	0	0.00	1	18.85	18.75	-1	1,621	-0.06%
2023/11/13	1	17.50	0	0.00	17.75	1	1,502	0.07%
2023/10/26	0	18.15	0	0.00	17.90	0	1,257	0.00%
2023/10/03	1	19.60	2	19.15	19.20	-1	1,421	-0.07%
2023/10/02	0	0.00	1	18.55	18.55	-1	1,391	-0.07%
2023/09/28	1	18.30	0	0.00	18.30	1	1,404	0.07%
2023/09/21	0	0.00	1	18.80	18.80	-1	1,410	-0.07%
2023/09/20	1	19.60	0	0.00	18.95	1	1,411	0.07%
2023/09/18	1	19.85	0	0.00	19.70	1	1,341	0.07%
2023/09/15	0	0.00	3	19.65	19.25	-3	1,291	-0.23%
2023/08/30	5	18.30	5	18.10	18.15	0	1,464	0.00%
2023/08/29	3	18.18	3	18.15	18.10	0	1,489	0.00%
2023/08/28	4	18.00	4	17.75	17.85	0	1,533	0.00%
2023/08/25	2	17.80	2	17.90	17.75	0	1,603	0.00%
2023/08/02	1	16.95	0	0.00	16.90	1	2,880	0.03%
2023/07/31	3	17.65	3	17.30	17.35	0	2,867	0.00%
2023/07/19	0	0.00	2	18.15	17.55	-2	2,935	-0.07%
2023/07/17	2	19.70	0	0.00	19.80	2	2,809	0.07%
2023/07/05	0	0.00	1	18.75	18.65	-1	2,619	-0.04%
2023/07/03	0	18.70	0	0.00	18.65	0	2,590	0.00%
2023/06/30	0	0.00	1	18.35	18.35	-1	2,569	-0.04%
2023/06/29	2	18.20	0	0.00	18.10	2	2,554	0.08%
2023/06/14	0	0.00	1	17.45	17.50	-1	2,439	-0.04%
2023/06/13	0	0.00	1	18.00	17.55	-1	2,420	-0.04%
2023/06/12	2	17.83	0	0.00	17.70	2	2,399	0.08%
2023/06/09	6	19.00	6	18.95	19.25	0	2,329	0.00%
2023/06/08	1	19.25	0	0.00	18.75	1	2,299	0.04%
2023/06/05	0	0.00	1	19.70	19.55	-1	2,077	-0.05%
2023/06/01	6	19.92	4	19.38	19.50	2	2,016	0.10%
2023/05/31	4	20.09	4	19.80	19.90	0	1,945	0.00%
2023/05/30	6	19.99	6	19.83	19.95	0	1,860	0.00%
2023/05/26	0	0.00	3	18.35	18.05	-3	1,587	-0.19%
2023/05/25	3	18.65	0	0.00	18.65	3	1,532	0.20%
2023/05/24	0	0.00	1	17.90	18.20	-1	1,440	-0.07%
2023/05/22	0	0.00	1	18.00	18.25	-1	1,345	-0.07%
2023/05/19	2	17.85	2.1	17.66	17.70	-0.1	1,279	-0.01%
2023/05/18	2	17.80	2	17.90	17.70	0	1,238	0.00%
2023/05/16	1	17.60	0	0.00	17.85	1	1,078	0.09%
2023/05/15	1	17.70	0	0.00	17.40	1	943	0.11%
2023/05/12	0	0.00	7	16.55	16.55	-7	664	-1.05%
2023/05/09	0	15.20	0	0.00	15.00	0	449	0.00%
2023/05/02	0.1	15.60	0	0.00	15.40	0.1	402	0.02%
2023/04/28	0	0.00	1	15.70	15.50	-1	382	-0.26%
2023/04/25	0	0.00	1	15.00	14.90	-1	252	-0.40%
2023/04/24	0	0.00	5	15.05	15.05	-5	250	-1.99%
2023/04/21	0	0.00	10	14.90	14.95	-10	251	-3.98%
2023/04/20	0.1	15.55	10	15.15	15.05	-9.9	248	-3.99%
2023/04/18	21.1	15.70	0	0.00	15.50	21.1	230	9.15%
2023/04/10	0.1	15.30	0	0.00	14.95	0.1	183	0.04%
2023/03/31	0	14.85	0	0.00	14.75	0	175	0.01%
2023/03/28	0.2	15.00	0	0.00	14.45	0.2	178	0.08%
2023/03/17	3	14.30	0	0.00	14.30	3	176	1.70%
2023/03/10	0.2	14.90	0	0.00	14.60	0.2	235	0.06%
2023/03/08	0.1	15.00	0	0.00	14.95	0.1	247	0.04%
2023/03/06	0	0.00	1	14.85	14.85	-1	268	-0.37%
2023/03/02	0.2	14.81	0	0.00	14.65	0.2	265	0.06%
2023/02/24	0.1	14.75	0	0.00	14.50	0.1	264	0.02%
2023/02/06	0.1	14.70	0	0.00	14.55	0.1	283	0.02%
2023/02/03	0.1	14.60	0	0.00	14.50	0.1	284	0.03%
2023/02/01	0.1	14.45	0	0.00	14.35	0.1	283	0.02%
2023/01/17	0	14.20	0	0.00	14.00	0	285	0.01%
2023/01/04	0.1	14.45	0	0.00	14.20	0.1	300	0.02%
2022/12/02	2	15.78	3	15.65	15.55	-1	366	-0.27%
2022/12/01	0	0.00	3	14.85	15.00	-3	326	-0.92%
2022/11/29	10	14.23	10	14.35	14.95	0	328	0.00%
2022/11/15	0	0.00	0.3	14.30	14.30	-0.3	354	-0.08%
2022/11/11	0.1	14.30	0	0.00	14.20	0.1	372	0.01%
2022/10/04	2	14.60	0	0.00	14.55	2	885	0.23%
2022/09/19	0.1	15.65	0	0.00	15.40	0.1	936	0.01%
2022/09/08	0	15.30	0	0.00	15.20	0	919	0.00%
2022/09/07	0	15.30	0	0.00	15.05	0	924	0.00%
2022/09/02	2.3	16.31	0	0.00	16.25	2.3	932	0.25%
2022/08/24	0	0.00	1	16.20	16.10	-1	1,113	-0.09%
2022/08/22	0	0.00	5	16.20	16.20	-5	1,115	-0.45%
2022/08/17	5	16.25	0	0.00	16.05	5	1,095	0.46%
2022/08/12	0	0.00	1	16.10	16.10	-1	1,066	-0.09%
2022/08/10	22	16.66	20	16.80	16.85	2	1,009	0.20%
2022/08/09	2	15.75	2	16.45	16.30	0	862	0.00%
2022/08/08	3	16.18	4	16.08	16.10	-1	760	-0.13%
2022/08/05	0	0.00	4	14.90	14.90	-4	654	-0.61%
2022/07/29	0	0.00	1	14.60	14.60	-1	637	-0.16%
2022/07/15	2	14.20	3	14.20	14.30	-1	646	-0.15%
2022/07/13	3	14.05	3	14.05	13.95	0	646	0.00%
2022/07/08	1	14.70	0	0.00	14.25	1	645	0.15%
2022/07/04	2	13.80	0	0.00	13.50	2	623	0.32%
2022/06/29	2	15.20	2	15.05	15.05	0	616	0.00%
2022/06/17	0	0.00	2	15.20	15.40	-2	710	-0.28%
2022/06/16	2	15.70	3	15.85	15.45	-1	706	-0.14%
2022/06/15	0	0.00	2	15.65	15.60	-2	705	-0.28%
2022/06/14	5	15.75	0	0.00	15.65	5	707	0.71%
2022/06/10	0	0.00	10	16.16	16.15	-10	696	-1.44%
2022/06/09	2	16.40	0	0.00	16.45	2	689	0.29%
2022/06/08	2	16.90	0	0.00	16.45	2	685	0.29%
2022/06/07	0	0.00	2	16.60	16.70	-2	635	-0.31%
2022/06/01	3	16.40	0	0.00	16.25	3	561	0.53%
2022/05/31	2	16.40	0	0.00	16.30	2	561	0.36%
2022/05/26	0	0.00	5	15.80	15.80	-5	573	-0.87%
2022/05/24	5	16.46	0	0.00	16.10	5	590	0.85%
2022/05/17	0	0.00	1	15.75	15.80	-1	588	-0.17%
2022/05/03	0.1	15.90	0	0.00	15.90	0.1	697	0.01%
2022/04/29	0	0.00	2	15.83	15.80	-2	699	-0.29%
2022/04/26	0	0.00	2	16.00	16.00	-2	705	-0.28%
2022/04/15	0	0.00	10	16.40	16.40	-10	809	-1.24%
2022/03/29	0	0.00	10	17.75	17.60	-10	1,390	-0.72%
2022/03/28	10	17.90	0	0.00	17.75	10	1,395	0.72%
2022/03/25	0	0.00	1	18.60	18.40	-1	1,390	-0.07%
2022/03/14	0	0.00	1	17.10	17.15	-1	1,547	-0.06%
2022/03/03	1	18.30	0	0.00	18.25	1	1,697	0.06%
2022/02/24	0	0.00	10	17.85	17.80	-10	2,203	-0.45%
2022/02/22	0	0.00	2	18.30	18.30	-2	2,368	-0.08%
2022/02/07	0	0.00	2	19.25	18.95	-2	3,263	-0.06%
2022/01/18	0	0.00	2	19.20	18.80	-2	3,395	-0.06%
2022/01/17	0	0.00	3	19.05	19.05	-3	3,458	-0.09%
2022/01/11	10	20.00	10	19.81	19.40	0	3,449	0.00%
2022/01/10	0	0.00	2	19.15	19.10	-2	3,406	-0.06%
2022/01/05	4	20.54	0	0.00	20.55	4	3,336	0.12%
2022/01/04	0	0.00	10	19.65	19.55	-10	2,974	-0.34%
2021/12/30	0	0.00	1	20.00	19.85	-1	2,979	-0.03%
2021/12/28	1	19.80	0	0.00	19.95	1	3,005	0.03%
2021/12/27	11	20.03	6	20.13	20.30	5	3,010	0.17%
2021/12/14	0	0.00	1	20.00	19.60	-1	3,700	-0.03%
2021/12/13	5	20.40	0	0.00	20.30	5	3,672	0.14%
2021/12/10	10	19.65	0	0.00	19.55	10	3,596	0.28%
2021/12/03	1	20.00	0	0.00	19.35	1	3,487	0.03%
2021/11/30	0	0.00	2	19.75	19.60	-2	3,383	-0.06%
2021/11/29	2	19.20	0	0.00	19.15	2	3,325	0.06%
2021/11/25	0	0.00	40	20.55	20.30	-40	3,245	-1.23%
2021/11/24	2	21.00	2	20.55	20.90	0	3,202	0.00%
2021/11/23	56	22.23	13	21.34	20.00	43	3,118	1.38%
2021/11/22	1	20.90	0	0.00	20.90	1	2,772	0.04%
2021/11/19	0	0.00	10	19.35	19.00	-10	2,662	-0.38%
2021/11/18	4	19.78	6	20.51	19.65	-2	2,605	-0.08%
2021/11/17	22	21.45	10	20.96	21.10	12	2,495	0.48%
2021/11/16	1	20.25	0	0.00	20.35	1	2,149	0.05%
2021/11/15	1	18.70	3	18.75	18.50	-2	1,920	-0.10%
2021/11/11	13	18.57	0	0.00	18.40	13	1,879	0.69%
2021/11/05	2	18.20	0	0.00	18.10	2	1,820	0.11%
2021/11/04	6	18.90	3	18.65	18.40	3	1,807	0.17%
2021/11/02	0	0.00	23	17.70	17.55	-23	1,882	-1.22%
2021/11/01	3	18.25	0	0.00	18.10	3	1,863	0.16%
2021/10/27	5	18.10	9	18.03	18.05	-4	1,815	-0.22%
2021/10/26	10	17.25	2	17.35	17.30	8	1,740	0.46%
2021/10/19	11	16.30	0	0.00	16.25	11	1,760	0.62%
2021/10/12	0	0.00	5	16.20	16.30	-5	1,845	-0.27%
2021/10/07	5	16.50	0	0.00	16.45	5	1,862	0.27%
2021/10/04	1	17.00	0	0.00	16.80	1	1,858	0.05%
2021/10/01	0	0.00	10	17.50	16.85	-10	1,834	-0.55%
2021/09/30	10	18.40	16	18.82	18.40	-6	1,779	-0.34%
2021/09/29	18	18.56	6	18.63	19.40	12	1,655	0.72%
2021/09/28	16	18.47	6	18.53	18.90	10	1,268	0.79%
2021/08/27	4	16.24	0	0.00	16.20	4	1,148	0.35%
2021/07/26	0	0.00	2	17.95	18.00	-2	1,431	-0.14%
2021/07/16	0	0.00	1	17.60	17.45	-1	1,418	-0.07%
2021/07/15	0	0.00	1	17.55	17.30	-1	1,438	-0.07%
2021/07/14	1	17.20	0	0.00	17.20	1	1,471	0.07%
2021/07/13	2	17.75	0	0.00	17.90	2	1,497	0.13%
2021/07/06	0	0.00	1	17.85	17.80	-1	1,744	-0.06%
2021/07/02	2	17.70	0	0.00	17.60	2	1,822	0.11%
2021/06/25	0	0.00	2	18.20	17.95	-2	1,907	-0.10%
2021/06/22	2	17.60	0	0.00	17.30	2	1,916	0.10%
2021/06/18	1	18.30	1	17.85	17.90	0	1,936	0.00%
2021/06/11	0	0.00	1	18.00	18.00	-1	2,053	-0.05%
2021/06/10	2	19.00	1	18.20	18.05	1	2,056	0.05%
2021/06/09	0	0.00	2	18.10	17.70	-2	2,011	-0.10%
2021/06/04	2	18.00	0	0.00	18.00	2	2,027	0.10%
2021/05/18	2	15.05	0	0.00	15.20	2	2,119	0.09%
2021/05/06	5	18.55	0	0.00	18.10	5	2,078	0.24%
2021/05/05	1	18.60	0	0.00	18.30	1	2,109	0.05%
2021/04/22	1	22.15	1	21.30	21.00	0	2,559	0.00%
2021/04/21	1	22.20	0	0.00	22.15	1	2,712	0.04%
2021/04/20	2	22.18	3	22.53	22.55	-1	2,756	-0.04%
2021/04/19	2	22.33	3	22.40	22.30	-1	2,888	-0.03%
2021/04/16	2	22.60	0	0.00	22.40	2	2,933	0.07%
2021/04/15	1	21.45	0	0.00	21.70	1	2,975	0.03%
2021/04/13	1	22.25	0	0.00	21.70	1	3,216	0.03%
2021/04/12	2	22.28	3	22.32	22.50	-1	3,698	-0.03%
2021/04/07	1	21.00	0	0.00	20.85	1	4,044	0.02%
2021/04/06	1	20.75	0	0.00	20.70	1	4,058	0.02%
2021/04/01	1	20.75	1	20.70	20.70	0	4,091	0.00%
2021/03/29	0	0.00	10	20.78	20.75	-10	4,177	-0.24%
2021/03/26	1	20.80	0	0.00	20.75	1	4,279	0.02%
2021/03/24	2	20.95	2	21.00	21.00	0	4,607	0.00%
2021/03/22	0	0.00	1	21.55	21.50	-1	5,019	-0.02%
2021/03/19	1	21.00	2	21.00	21.00	-1	5,041	-0.02%
2021/03/18	1	21.10	1	21.30	21.35	0	5,209	0.00%
2021/03/17	2	21.40	5	21.70	21.50	-3	5,257	-0.06%
2021/03/09	5	21.10	0	0.00	20.50	5	5,936	0.08%
2021/02/23	5	22.75	0	0.00	22.70	5	6,696	0.07%
2021/02/22	0	0.00	1	22.50	22.60	-1	6,703	-0.01%
2021/02/19	1	22.20	0	0.00	22.15	1	6,744	0.01%
2021/02/18	0	0.00	1	21.95	22.20	-1	6,891	-0.01%
2021/02/04	0	0.00	1	21.10	20.80	-1	7,188	-0.01%
2021/02/01	0	0.00	20	19.90	19.80	-20	7,107	-0.28%
2021/01/27	11	21.39	0	0.00	21.15	11	7,049	0.16%
2021/01/21	1	21.05	1	21.25	20.45	0	6,910	0.00%
2021/01/20	1	21.55	0	0.00	20.40	1	6,827	0.01%
2021/01/19	1	22.55	11	22.66	22.55	-10	6,622	-0.15%
2021/01/18	1	25.40	0	0.00	25.05	1	6,415	0.02%
2021/01/13	1	26.05	0	0.00	25.45	1	6,071	0.02%
2021/01/08	0	0.00	3	25.40	25.50	-3	5,736	-0.05%
2021/01/06	1	28.30	1	26.25	26.75	0	5,537	0.00%
2021/01/05	18	28.01	5	28.38	28.20	13	5,328	0.24%
2021/01/04	4	25.76	5	25.85	27.00	-1	4,799	-0.02%
2020/12/31	1	23.80	6	24.22	24.55	-5	4,407	-0.11%
2020/12/28	0	0.00	1	23.40	23.15	-1	4,176	-0.02%
2020/12/22	3	23.33	7	23.27	22.80	-4	3,982	-0.10%
2020/12/21	1	23.80	3	23.92	23.95	-2	3,881	-0.05%
2020/12/18	13.1	24.18	1	24.45	24.25	12.1	3,795	0.32%
2020/12/17	4	23.54	8	24.05	23.80	-4	3,543	-0.11%
2020/12/16	0.4	22.10	0	0.00	22.35	0.4	3,186	0.01%
2020/12/14	2	23.00	0	0.00	22.65	2	3,047	0.07%
2020/12/11	1.2	21.90	5	22.50	22.00	-3.8	2,863	-0.13%
2020/12/10	11	22.23	3	21.90	21.95	8	2,791	0.29%
2020/12/09	0	0.00	1	22.40	22.45	-1	2,641	-0.04%
2020/12/08	7.4	21.38	1	21.50	21.55	6.4	2,466	0.26%
2020/12/07	1	21.20	13	20.83	21.40	-12	2,386	-0.50%
2020/12/04	8	20.69	0	0.00	20.75	8	2,269	0.35%
2020/12/03	0	0.00	1	19.75	19.60	-1	2,102	-0.05%
2020/12/02	11	20.60	1	20.55	19.90	10	2,081	0.48%
2020/12/01	0	0.00	23	19.43	20.50	-23	1,915	-1.20%
2020/11/26	0	0.00	1	18.60	18.80	-1	1,532	-0.07%
2020/11/25	0	0.00	2	18.40	18.40	-2	1,433	-0.14%
2020/11/24	0	0.00	17	18.10	18.00	-17	1,323	-1.28%
2020/11/23	3	18.60	0	0.00	18.35	3	1,303	0.23%
2020/11/18	0	0.00	1	18.10	17.95	-1	1,158	-0.09%
2020/11/17	8	18.88	10	18.87	18.30	-2	1,088	-0.18%
2020/11/16	25	18.82	0	0.00	19.00	25	931	2.68%
2020/11/13	3	17.63	3	17.38	17.30	0	726	0.00%
2020/10/20	2	16.65	2	16.65	16.60	0	677	0.00%
2020/09/28	10	16.15	0	0.00	16.15	10	1,015	0.99%
2020/09/24	0	0.00	10	16.60	16.45	-10	1,233	-0.81%
2020/09/08	1	17.50	0	0.00	18.10	1	1,792	0.06%
2020/09/03	10	17.75	0	0.00	17.70	10	1,800	0.56%
2020/09/02	0	0.00	10	17.80	17.70	-10	1,900	-0.53%
2020/08/20	6	16.50	0	0.00	16.35	6	2,136	0.28%
2020/08/12	4	16.95	0	0.00	17.15	4	2,649	0.15%
2020/08/07	0	0.00	2	17.90	17.80	-2	3,215	-0.06%
2020/08/06	7	18.44	7	18.25	18.10	0	3,236	0.00%
2020/08/03	7	17.81	5	17.65	17.70	2	3,327	0.06%
2020/07/30	2	17.50	0	0.00	17.55	2	3,390	0.06%
2020/07/20	0	0.00	5	18.00	18.35	-5	3,772	-0.13%
2020/07/14	20	18.60	6	18.35	18.25	14	3,710	0.38%
2020/07/09	2	19.90	2	20.20	19.80	0	3,635	0.00%
2020/07/07	6	21.10	13	20.47	20.00	-7	3,563	-0.20%
2020/07/06	6	20.18	0	0.00	20.75	6	3,495	0.17%
2020/07/01	7	19.57	5	19.75	19.20	2	3,230	0.06%
2020/06/30	22	19.09	57	19.18	19.65	-35	3,108	-1.13%
2020/06/22	0	0.00	2	18.60	18.75	-2	2,874	-0.07%
2020/06/10	3	17.85	0	0.00	17.55	3	2,681	0.11%
2020/06/09	3	18.35	3	18.25	18.10	0	2,671	0.00%
2020/06/08	2	17.95	1	17.45	17.95	1	2,567	0.04%
2020/06/05	2	17.60	0	0.00	17.70	2	2,543	0.08%
2020/06/04	1	17.85	1	17.55	17.80	0	2,528	0.00%
2020/06/03	5	17.15	0	0.00	17.20	5	2,440	0.20%
2020/06/01	1	16.75	0	0.00	16.80	1	2,400	0.04%
2020/05/25	40	17.09	0	0.00	17.00	40	2,270	1.76%
2020/05/22	15	17.25	0	0.00	16.65	15	2,221	0.68%
2020/05/20	2	19.20	0	0.00	18.90	2	2,000	0.10%
2020/05/18	3	20.53	4	20.65	20.80	-1	1,744	-0.06%
2020/05/15	2	18.83	122	19.48	19.25	-120	1,489	-8.06%	大賣/鉅額交易
2020/05/14	117	19.00	46	19.39	18.55	71	1,337	5.31%	大買/
2020/05/13	20	17.80	21	18.20	18.05	-1	1,122	-0.09%
2020/05/12	0	0.00	2	18.10	17.80	-2	1,097	-0.18%
2020/05/11	2	18.50	2	18.35	17.60	0	1,079	0.00%
2020/05/08	3	17.53	1	17.35	17.50	2	1,014	0.20%
2020/05/07	3	17.72	5	17.92	17.65	-2	979	-0.20%
2020/05/06	2	17.90	2	17.65	17.55	0	942	0.00%
2020/05/05	9	18.05	6	17.65	17.60	3	910	0.33%
2020/05/04	5	16.05	5	17.12	17.90	0	798	0.00%
2020/04/24	0	0.00	1	13.25	13.35	-1	533	-0.19%
2020/04/23	1	12.70	0	0.00	13.20	1	496	0.20%
2020/03/27	5	11.40	5	11.00	10.95	0	1,071	0.00%
2020/03/20	6	10.60	6	10.50	10.70	0	1,050	0.00%
2020/03/13	0	0.00	20	12.80	13.15	-20	988	-2.02%
2020/01/30	0	0.00	2	16.20	15.95	-2	1,040	-0.19%
2020/01/17	20	17.93	0	0.00	17.75	20	1,025	1.95%
2020/01/06	0	0.00	1	17.30	16.90	-1	970	-0.10%
2019/12/30	0	0.00	20	18.05	18.25	-20	859	-2.33%
2019/12/27	39	17.62	19	18.70	18.50	20	808	2.48%
2019/12/25	0	0.00	5	16.44	16.60	-5	400	-1.25%
2019/12/11	3	16.00	0	0.00	16.00	3	547	0.55%
2019/12/09	0	0.00	3	16.15	16.25	-3	546	-0.55%
2019/12/06	1	15.85	0	0.00	15.85	1	544	0.18%
2019/12/04	2	15.65	0	0.00	15.70	2	545	0.37%
2019/11/26	1	16.40	0	0.00	16.40	1	540	0.19%
2019/11/25	0	0.00	2	16.50	16.35	-2	535	-0.37%
2019/11/18	2	16.70	0	0.00	16.65	2	511	0.39%
2019/11/01	9	15.90	9	15.85	15.85	0	396	0.00%
2019/09/06	0.1	15.80	0	0.00	15.60	0.1	343	0.03%
2019/08/08	0	0.00	2	15.25	15.20	-2	347	-0.58%
2019/06/14	10	16.40	10	16.58	16.60	0	786	0.00%
2019/06/06	0	0.00	1	15.95	16.00	-1	838	-0.12%
2019/06/05	0	0.00	2	15.95	15.90	-2	844	-0.24%
2019/05/27	2	15.75	0	0.00	15.85	2	973	0.21%
2019/05/17	2	15.90	0	0.00	15.90	2	1,055	0.19%
2019/05/13	1	17.20	1	16.65	16.30	0	1,092	0.00%
2019/05/10	0	0.00	2	17.25	17.25	-2	1,100	-0.18%
2019/05/09	6	18.00	0	0.00	17.50	6	1,137	0.53%
2019/05/08	26	18.02	0	0.00	18.05	26	1,313	1.98%
2019/05/07	2	18.30	0	0.00	18.30	2	1,343	0.15%
2019/04/22	2	19.10	15	19.10	19.10	-13	1,308	-0.99%
2019/04/18	2	19.70	0	0.00	18.80	2	1,304	0.15%
2019/04/17	0	0.00	5	19.70	19.40	-5	1,293	-0.39%
2019/04/16	4	19.43	11	20.10	19.90	-7	1,263	-0.55%
2019/04/15	2	19.40	7	19.41	19.35	-5	1,174	-0.43%
2019/04/01	0	0.00	3	19.10	18.90	-3	1,125	-0.27%
2019/03/18	5	19.35	5	19.20	19.10	0	1,316	0.00%
2019/03/12	3	18.95	0	0.00	18.75	3	1,466	0.20%
2019/02/21	0	0.00	2	19.15	19.05	-2	1,477	-0.14%
2019/02/20	2	18.80	0	0.00	19.00	2	1,440	0.14%
2019/02/18	2	18.30	0	0.00	18.30	2	1,464	0.14%
2019/01/30	7	18.95	7	19.06	18.95	0	1,436	0.00%
2019/01/29	0	0.00	2	18.95	19.25	-2	1,394	-0.14%
2019/01/23	2	17.35	0	0.00	17.25	2	1,138	0.18%
2019/01/15	0	0.00	4	17.68	17.60	-4	1,143	-0.35%
2018/12/20	1	18.35	1	18.10	17.80	0	1,087	0.00%
2018/12/17	0	0.00	2	18.85	18.75	-2	1,019	-0.20%
2018/12/13	0	0.00	2	18.98	18.80	-2	985	-0.20%
2018/12/12	4	19.09	0	0.00	19.10	4	940	0.43%
2018/12/11	1	19.00	0	0.00	18.95	1	858	0.12%
2018/12/07	0	0.00	2	18.55	18.15	-2	756	-0.26%
2018/12/06	3	17.68	0	0.00	17.25	3	693	0.43%
2018/12/05	2	18.45	2	18.30	18.30	0	670	0.00%
2018/12/03	1	17.40	0	0.00	17.25	1	524	0.19%
2018/11/23	0	0.00	1	16.80	16.80	-1	478	-0.21%
2018/11/13	1	15.80	0	0.00	15.80	1	361	0.28%
2018/11/09	1	16.20	1	16.30	16.10	0	360	0.00%
2018/08/29	0	0.00	1	17.70	17.70	-1	942	-0.11%
2018/08/28	0	0.00	1	17.85	17.85	-1	1,085	-0.09%
2018/08/22	0	0.00	2	17.30	17.30	-2	1,188	-0.17%
2018/08/14	2	18.50	0	0.00	18.50	2	1,174	0.17%
2018/08/08	1	19.05	0	0.00	19.05	1	1,158	0.09%
2018/08/03	1	19.45	0	0.00	19.45	1	1,174	0.09%
2018/07/23	0	0.00	2	19.90	19.55	-2	1,155	-0.17%
2018/07/20	1	20.15	0	0.00	20.40	1	1,138	0.09%
2018/07/18	1	20.40	0	0.00	20.05	1	1,039	0.10%
2018/06/12	0	0.00	4	21.15	21.00	-4	925	-0.43%
2018/06/11	0	0.00	1	21.70	21.20	-1	912	-0.11%
2018/06/08	10	21.75	2	21.55	21.55	8	886	0.90%
2018/06/06	0	0.00	2	20.80	20.95	-2	698	-0.29%
2018/06/05	5	21.41	0	0.00	21.35	5	662	0.75%
2018/03/02	0	0.00	3	18.60	18.55	-3	643	-0.47%
2018/02/01	0	0.00	10	20.50	20.45	-10	659	-1.52%
2018/01/18	3	21.90	0	0.00	21.25	3	693	0.43%
2018/01/08	0	0.00	2	22.40	21.15	-2	636	-0.31%
2018/01/05	2	21.85	0	0.00	21.80	2	609	0.33%
2018/01/02	0	0.00	2	19.43	19.45	-2	450	-0.44%