• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    54.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    397張
  • 產業
    上市 其他類股

  • 250人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷虎 (8033)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20054.5000.0054.2001,5240.00%
2024/11/18555.00654.6854.60-11,554-0.06%
2024/11/1500.000.155.6055.30-0.11,5640.00%
2024/11/13657.07756.8056.60-11,584-0.06%
2024/11/12058.2000.0057.3001,6130.00%
2024/11/08158.3200.0058.0011,6670.06%
2024/11/0700.00164.9060.10-11,661-0.06%
2024/10/30155.70256.0055.50-11,753-0.06%
2024/10/24058.5800.0057.4001,8750.00%
2024/10/23158.6000.0058.7011,8970.05%
2024/10/2100.001.157.5057.50-1.11,998-0.05%
2024/10/18657.80657.2057.2002,0150.00%
2024/10/17059.0000.0058.2002,1360.00%
2024/10/16658.576.158.3658.20-0.12,1900.00%
2024/10/15758.97658.4058.4012,1950.05%
2024/10/14660.60759.8459.50-12,190-0.05%
2024/10/11158.22158.9058.0002,1290.00%
2024/10/09259.80360.4760.30-12,125-0.05%
2024/10/01059.3000.0059.3002,1940.00%
2024/09/3000.000.159.8060.00-0.12,1980.00%
2024/09/27060.20159.8059.60-12,185-0.05%
2024/09/26160.5000.0059.9012,1960.05%
2024/09/25660.3800.0060.9062,2180.27%
2024/09/24163.10261.2061.00-12,211-0.05%
2024/09/23360.0800.0060.1032,1430.14%
2024/09/13654.90655.0054.8002,1560.00%
2024/09/11353.4000.0053.2032,1840.14%
2024/09/04056.2000.0055.8002,3320.00%
2024/09/02159.00059.4058.8012,3970.04%
2024/08/27359.80860.0060.50-52,400-0.21%
2024/08/23059.300.159.8059.5002,3920.00%
2024/08/222.160.54661.5360.80-3.92,359-0.17%
2024/08/160.166.8100.0066.400.12,6090.00%
2024/08/141.166.0600.0066.201.12,8740.04%
2024/08/13167.8000.0067.5013,0270.03%
2024/08/0700.00162.0064.50-13,334-0.03%
2024/08/051162.474.162.2260.306.93,3280.21%
2024/08/020.267.0000.0066.600.23,2420.00%
2024/07/30164.50163.3065.3003,3540.00%
2024/07/290.168.0000.0066.900.13,3380.00%
2024/07/26070.10169.2069.30-13,333-0.03%
2024/07/231.371.92471.8371.00-2.73,355-0.08%
2024/07/22168.401068.2267.50-93,303-0.27%
2024/07/19468.1800.0068.0043,3250.12%
2024/07/18671.354.271.8069.501.83,3570.05%
2024/07/1700.00170.1968.30-13,282-0.03%
2024/07/12168.0000.0068.0013,6060.03%
2024/07/11169.1000.0068.5013,7140.03%
2024/07/08270.2000.0068.6024,3210.05%
2024/07/0500.00168.7068.60-14,396-0.02%
2024/07/04168.7000.0068.6014,6250.02%
2024/07/01070.03169.6069.50-15,013-0.02%
2024/06/28171.70271.8071.60-15,175-0.02%
2024/06/27172.30971.8471.80-85,397-0.15%
2024/06/26369.8000.0069.9035,4520.06%
2024/06/25369.8000.0070.2035,6800.05%
2024/06/2400.006.169.7169.20-6.15,842-0.10%
2024/06/21568.2800.0067.8055,8820.09%
2024/06/201170.640.770.4169.8010.36,0040.17%
2024/06/190.167.280.167.5067.0006,0390.00%
2024/06/180.568.5000.0067.600.56,0280.01%
2024/06/140.268.0000.0067.500.25,9930.00%
2024/06/12669.1900.0068.0065,9480.10%
2024/06/11271.5000.0069.0025,8850.03%
2024/06/075.173.7600.0072.605.15,8390.09%
2024/06/0500.00276.0076.00-25,753-0.03%
2024/06/04174.2000.0074.1015,7570.02%
2024/06/03273.7000.0073.8025,7600.03%
2024/05/30274.2000.0073.5025,7640.03%
2024/05/29074.10573.9273.70-55,761-0.09%
2024/05/28274.80174.8074.7015,7470.02%
2024/05/27275.20175.0075.3015,7440.02%
2024/05/24176.1000.0075.5015,7330.02%
2024/05/23177.9013.178.6779.70-12.15,672-0.21%
2024/05/22573.92173.9073.4045,4270.07%
2024/05/213.175.37173.8074.002.15,3770.04%
2024/05/20878.6900.0077.6085,2660.15%
2024/05/17281.00680.9781.50-45,095-0.08%
2024/05/16377.80178.5077.4024,9120.04%
2024/05/15378.101.178.9479.401.94,8520.04%
2024/05/14178.502.177.7280.00-1.14,738-0.02%
2024/05/130.175.1600.0073.800.14,5710.00%
2024/05/10075.4000.0076.8004,5310.00%
2024/05/09176.50176.5075.8004,4980.00%
2024/05/0700.00278.3574.50-24,435-0.05%
2024/05/06174.803.274.2975.60-2.24,364-0.05%
2024/05/03271.00271.6571.4004,3000.00%
2024/05/02172.80672.7573.00-54,260-0.12%
2024/04/3000.002.174.0173.20-2.14,234-0.05%
2024/04/290.374.1823.175.0073.80-22.84,207-0.54%
2024/04/262.175.7500.0075.402.14,1600.05%
2024/04/2500.000.176.8076.50-0.14,1160.00%
2024/04/24575.561.176.4475.903.94,0780.10%
2024/04/23174.5400.0074.3014,0390.03%
2024/04/22976.81574.7873.3044,0000.10%
2024/04/19780.25281.0079.4053,9470.13%
2024/04/181378.981980.6280.60-63,855-0.16%
2024/04/174.179.63380.2379.301.13,7240.03%
2024/04/1610.178.53279.7081.408.13,6510.22%
2024/04/151780.6820.183.3683.40-3.13,394-0.09%
2024/04/118.175.21174.5073.607.13,0460.23%
2024/04/10677.682278.8277.20-162,906-0.55%
2024/04/091171.381774.9777.00-62,664-0.23%
2024/04/08671.85572.0270.0012,4400.04%
2024/04/03271.30471.6373.00-22,337-0.08%
2024/04/02371.405.271.9673.00-2.22,240-0.10%
2024/04/011168.84870.2871.6032,0580.15%
2024/03/29565.14565.4665.1001,8320.00%
2024/03/281467.92666.8268.3081,7270.47%
2024/03/27862.751362.7864.20-51,492-0.34%
2024/03/26857.69758.2058.4011,3060.08%
2024/03/251059.501559.5160.10-51,219-0.41%
2024/03/22154.4014.153.8656.10-13.11,066-1.23%
2024/03/21151.1000.0051.0019760.10%
2024/03/20051.3000.0051.1009790.00%
2024/03/1900.00151.8051.90-1983-0.10%
2024/03/13251.0000.0050.9021,0140.20%
2024/03/12052.20252.2052.00-21,019-0.19%
2024/03/11253.00253.2052.5001,0190.00%
2024/03/08250.8500.0050.6021,0230.20%
2024/03/06252.5500.0052.5021,0280.19%
2024/03/0500.000.153.5053.20-0.11,025-0.01%
2024/02/29053.30153.8054.10-11,060-0.09%
2024/02/23151.7100.0051.6011,0940.09%
2024/02/22052.2000.0052.4001,0870.00%
2024/02/21052.5000.0052.6001,0980.00%
2024/02/20152.5100.0052.7011,0990.09%
2024/02/15152.80153.0053.0001,0840.00%
2024/02/05352.70152.8052.8021,0820.18%
2024/02/02151.9000.0051.9011,0890.09%
2024/01/31451.4000.0051.3041,0930.37%
2024/01/30052.2000.0052.1001,0890.00%
2024/01/29252.5500.0052.4021,0940.18%
2024/01/26152.8900.0052.1011,1000.09%
2024/01/2400.002.154.1153.80-2.11,102-0.19%
2024/01/2300.00154.1054.10-11,103-0.09%
2024/01/22154.10154.3054.1001,1050.00%
2024/01/19353.90154.0054.0021,1040.18%
2024/01/1800.000.154.8053.80-0.11,111-0.01%
2024/01/17254.41155.2054.3011,1100.09%
2024/01/16155.7000.0055.6011,1030.09%
2024/01/15057.30158.0057.20-11,090-0.09%
2024/01/1200.00457.2357.50-41,031-0.39%
2024/01/114.155.26155.6055.603.19930.31%
2024/01/10557.787.157.8957.00-2.1989-0.21%
2024/01/09355.7700.0055.2039650.31%
2024/01/08156.0200.0056.1019750.10%
2024/01/0500.0010.157.2257.30-10.1976-1.03%
2024/01/02056.4000.0056.0001,0380.00%
2023/12/2900.000.156.6056.40-0.11,0400.00%
2023/12/28256.10156.0056.1011,0400.10%
2023/12/275.156.06156.2056.204.11,0390.39%
2023/12/261.157.05257.2057.00-0.91,027-0.09%
2023/12/22355.5100.0055.9031,0010.30%
2023/12/21157.40557.8856.50-4998-0.40%
2023/12/2000.000.256.0055.90-0.21,001-0.02%
2023/12/193.155.6400.0055.603.11,0200.30%
2023/12/18256.7000.0057.0021,0360.20%
2023/12/15057.10157.3057.30-11,048-0.09%
2023/12/1400.00158.0056.80-11,074-0.09%
2023/12/13056.7000.0056.5001,0970.00%
2023/12/12257.30258.8057.0001,1620.00%
2023/12/11456.2800.0056.3041,1760.34%
2023/12/07457.50258.8057.5021,2680.16%
2023/12/05456.6800.0056.5041,4670.27%
2023/12/0400.004.157.5357.80-4.11,467-0.28%
2023/12/0100.002.156.3056.20-2.11,450-0.14%
2023/11/30256.1500.0056.0021,4640.14%
2023/11/2900.000.156.7056.40-0.11,4890.00%
2023/11/280.156.4700.0056.500.11,5120.01%
2023/11/274.158.44158.0057.003.11,5590.20%
2023/11/24358.90256.1058.8011,5660.06%
2023/11/17054.2000.0054.5002,0680.00%
2023/11/1600.00354.2354.40-32,079-0.14%
2023/11/1500.0020.353.8453.80-20.32,082-0.97%
2023/11/14253.650.154.3053.601.92,0920.09%
2023/11/13353.531053.3053.30-72,104-0.33%
2023/11/10154.4000.0053.7012,1210.05%
2023/11/0800.000.156.2056.20-0.12,1300.00%
2023/11/07056.6000.0056.1002,1500.00%
2023/11/0600.000.256.6557.00-0.22,159-0.01%
2023/11/01055.2000.0054.9002,1700.00%
2023/10/31156.52157.6056.2002,1660.00%
2023/10/26058.4000.0058.2002,3040.00%
2023/10/25058.1000.0057.7002,3070.00%
2023/10/20057.3000.0057.8002,3540.00%
2023/10/19057.1000.0058.5002,3880.00%
2023/10/170.160.17158.8058.70-0.92,526-0.04%
2023/10/1600.000.162.1161.50-0.12,5280.00%
2023/10/122.261.04661.5061.90-3.82,605-0.15%
2023/10/11262.10261.9563.0002,6130.00%
2023/10/0500.00258.3058.10-22,673-0.07%
2023/10/040.157.9000.0057.700.12,6960.00%
2023/10/03058.5000.0058.3002,7050.00%
2023/09/28159.0000.0058.7012,7460.04%
2023/09/27558.5000.0059.0052,7660.18%
2023/09/26159.51159.4059.0002,8270.00%
2023/09/210.157.7500.0057.200.12,8630.00%
2023/09/20759.3300.0058.9072,8790.24%
2023/09/19360.58560.5059.80-22,901-0.07%
2023/09/18162.5000.0062.2012,8920.03%
2023/09/151061.77162.7061.5092,8970.31%
2023/09/14265.40263.9063.8002,9060.00%
2023/09/13365.59364.5364.2003,0290.00%
2023/09/12368.17466.9566.00-13,039-0.03%
2023/09/11270.20769.2368.00-53,047-0.16%
2023/09/08365.701266.6368.00-92,958-0.30%
2023/09/06263.2000.0063.1022,9340.07%
2023/09/05163.5000.0063.7012,9650.03%
2023/09/04364.40363.7063.6003,0220.00%
2023/09/01265.79765.2164.60-53,109-0.16%
2023/08/31366.37267.4065.3013,1290.03%
2023/08/30163.20663.1765.80-53,176-0.16%
2023/08/295.165.671663.8564.50-113,165-0.35%
2023/08/28967.515.267.1368.203.83,1020.12%
2023/08/25764.54664.0362.9012,9860.03%
2023/08/241360.65661.6762.9072,9830.23%
2023/08/23157.100.657.2057.200.42,9210.01%
2023/08/2100.00153.4053.20-12,867-0.03%
2023/08/1700.00354.5054.40-32,856-0.11%
2023/08/16353.30252.8053.4012,8560.04%
2023/08/15054.3000.0054.1002,8370.00%
2023/08/14556.6000.0055.3052,8320.18%
2023/08/111.156.7600.0056.501.12,8370.04%
2023/08/0900.00159.1058.90-12,849-0.04%
2023/08/07059.5000.0059.5003,1940.00%
2023/08/02661.4700.0060.2063,6650.16%
2023/08/0100.00463.9062.80-43,964-0.10%
2023/07/2700.00558.9058.70-53,905-0.13%
2023/07/251059.5800.0059.00103,9150.26%
2023/07/245.160.2100.0060.005.13,9150.13%
2023/07/2100.000.263.5062.90-0.23,885-0.01%
2023/07/170.159.45158.1059.60-0.93,997-0.02%
2023/07/13260.511160.1560.10-95,626-0.16%
2023/07/121163.811062.3762.1016,0520.02%
2023/07/111.166.9700.0066.101.16,1110.02%
2023/07/10067.8000.0067.2006,1690.00%
2023/07/07067.20167.6067.50-16,199-0.02%
2023/07/06169.0000.0068.8016,1790.02%
2023/07/05070.2000.0069.6006,1740.00%
2023/07/0400.0023.471.9870.70-23.46,163-0.38%
2023/07/0300.00267.8070.70-26,121-0.03%
2023/06/3000.00268.3068.40-26,083-0.03%
2023/06/29069.4000.0069.0006,0880.00%
2023/06/28270.0000.0069.5026,1150.03%
2023/06/27269.5500.0067.5026,1540.03%
2023/06/2100.00170.3070.30-16,450-0.02%
2023/06/204.271.600.272.0071.304.16,5200.06%
2023/06/19274.100.774.0074.401.36,5130.02%
2023/06/160.270.4000.0069.700.26,4770.00%
2023/06/15370.14468.7370.70-16,519-0.01%
2023/06/141.168.3000.0068.001.16,4880.02%
2023/06/13069.5000.0069.3006,4900.00%
2023/06/121.169.56370.2769.40-26,488-0.03%
2023/06/090.272.98172.2072.20-0.96,468-0.01%
2023/06/08072.70373.7073.10-36,477-0.05%
2023/06/07674.65175.1073.8056,4960.08%
2023/06/06173.38172.1071.9006,4420.00%
2023/06/05272.05373.9773.00-16,486-0.02%
2023/06/02169.80269.9569.10-16,476-0.02%
2023/06/01170.80370.3370.00-26,688-0.03%
2023/05/31170.3000.0070.4016,8520.01%
2023/05/30272.6000.0071.8026,9600.03%
2023/05/2300.00167.8067.60-17,998-0.01%
2023/05/22168.0000.0068.1018,2050.01%
2023/05/1500.005.162.4462.70-5.18,694-0.06%
2023/05/12069.0300.0068.3008,8990.00%
2023/05/11772.31770.8370.0008,8770.00%
2023/05/101270.632769.4972.80-158,697-0.17%
2023/05/09871.46269.8069.7068,4290.07%
2023/05/087.180.16577.7277.202.18,2620.02%
2023/05/03276.20577.8078.20-38,186-0.04%
2023/05/0200.00376.6376.50-38,188-0.04%
2023/04/280.175.00674.8775.20-68,211-0.07%
2023/04/25174.2200.0070.0018,2610.01%
2023/04/2100.00267.9069.70-28,288-0.02%
2023/04/201573.601273.7474.6038,2750.04%
2023/04/192975.032475.4176.6058,0420.06%
2023/04/1890.181.5849.179.8773.50417,6710.53%
2023/04/172475.481877.2679.0066,5260.09%
2023/04/14369.904.171.9071.90-1.16,118-0.02%
2023/04/13265.00164.0065.4016,0180.02%
2023/04/12160.60361.6763.00-26,040-0.03%
2023/04/1100.00159.8059.80-16,023-0.02%
2023/04/0700.00159.5058.90-16,088-0.02%
2023/03/3100.000.158.0058.20-0.16,1720.00%
2023/03/3000.000.157.7057.50-0.16,2790.00%
2023/03/29156.2000.0057.7016,2990.02%
2023/03/2800.002160.4458.50-216,326-0.33%
2023/03/272862.121963.5564.9096,3380.14%
2023/03/24559.08259.2559.0036,2730.05%
2023/03/23460.50560.6260.30-16,372-0.02%
2023/03/22859.35459.0058.9046,3420.06%
2023/03/21960.76760.0459.9026,3790.03%
2023/03/20759.61461.5560.9036,3500.05%
2023/03/17158.00456.9558.40-36,366-0.05%
2023/03/16354.0700.0054.5036,4350.05%
2023/03/1500.00357.8056.90-36,534-0.05%
2023/03/14556.66157.6057.6046,8310.06%
2023/03/10459.58557.7057.80-16,967-0.01%
2023/03/091.161.351762.2661.40-15.97,012-0.23%
2023/03/08861.43361.2062.1057,1210.07%
2023/03/071259.4300.0059.60127,3600.16%
2023/03/061961.41461.1561.50157,4830.20%
2023/03/03357.10556.6056.70-27,428-0.03%
2023/03/02252.90156.0055.8017,4990.01%
2023/03/01553.04352.9752.8027,5930.03%
2023/02/241154.08154.8053.90107,6490.13%
2023/02/23757.79855.8158.00-17,528-0.01%
2023/02/221254.73754.3757.7057,3570.07%
2023/02/21749.341951.4652.50-127,042-0.17%
2023/02/201446.56946.5547.8056,9430.07%
2023/02/1700.00445.1344.45-46,845-0.06%
2023/02/16244.4500.0044.2526,8340.03%
2023/02/15143.90243.8543.95-16,884-0.01%
2023/02/14344.3700.0044.3036,9670.04%
2023/02/131746.10945.4745.8587,0220.11%
2023/02/10444.5010347.8347.85-997,172-1.38% 大賣/
2023/02/09743.321143.0843.50-46,988-0.06%
2023/02/08542.0900.0042.1057,0100.07%
2023/02/06142.7000.0042.2517,1610.01%
2023/02/03342.05141.8541.8527,2180.03%
2023/02/02543.12543.2742.9507,2090.00%
2023/02/0100.00642.8743.25-67,209-0.08%
2023/01/31140.0500.0040.1017,1740.01%
2023/01/30239.95240.7040.7007,3080.00%
2023/01/1700.00339.0739.10-37,327-0.04%
2023/01/16239.60338.8839.25-17,431-0.01%
2023/01/13339.98139.2039.3527,5440.03%
2023/01/1200.00440.6440.25-47,584-0.05%
2023/01/1100.001041.7341.35-107,547-0.13%
2023/01/10141.65241.8041.65-17,538-0.01%
2023/01/09141.9500.0041.9517,5270.01%
2023/01/06342.17241.5041.9017,5100.01%
2023/01/05743.96543.9543.2027,4620.03%
2023/01/0400.00442.7543.30-47,360-0.05%
2023/01/03342.0500.0042.1537,3480.04%
2022/12/30243.35143.5042.7517,3600.01%
2022/12/29041.2000.0041.0007,3150.00%
2022/12/284141.55241.5041.50397,3180.53%
2022/12/27243.45343.0742.25-17,306-0.01%
2022/12/26443.23242.1043.1027,2960.03%
2022/12/23242.35241.9042.8007,2770.00%
2022/12/2200.00143.4542.75-17,268-0.01%
2022/12/215241.50141.5041.80517,2440.70%
2022/12/2000.00342.4841.40-37,308-0.04%
2022/12/19442.36142.6041.8037,4010.04%
2022/12/161043.78243.8543.9087,5270.11%
2022/12/1500.002745.3545.35-277,506-0.36%
2022/12/14141.30442.2541.25-37,349-0.04%
2022/12/133540.61541.4140.80307,3120.41%
2022/12/12542.23143.0542.0047,2310.06%
2022/12/09744.94145.4544.0567,1810.08%
2022/12/0800.00445.5445.10-47,163-0.06%
2022/12/07945.441045.1144.45-17,132-0.01%
2022/12/061446.151345.6847.0017,0990.01%
2022/12/05143.302944.7445.10-286,863-0.41%
2022/12/02541.37241.0341.0036,7220.04%
2022/12/01441.482141.7440.95-176,657-0.26%
2022/11/302640.80141.9040.75256,5320.38%
2022/11/29743.65645.3542.9516,3980.02%
2022/11/28139.75740.8342.35-66,082-0.10%
2022/11/25239.95240.6538.5005,8800.00%
2022/11/24541.85242.3542.5535,7080.05%
2022/11/23945.00443.8044.0055,4670.09%
2022/11/22846.58346.9745.5055,2290.10%
2022/11/21345.0000.0046.0035,0750.06%
2022/11/18342.18242.9542.0014,9760.02%
2022/11/17739.54538.2440.4024,8360.04%
2022/11/16636.42736.4436.75-14,733-0.02%
2022/11/15233.50232.1036.0004,6210.00%
2022/11/112633.991233.2534.00144,4680.31%
2022/11/101033.25833.6134.3024,3990.05%
2022/11/0900.00732.3132.55-74,301-0.16%
2022/11/082833.271532.5334.20134,2160.31%
2022/11/0700.00133.1033.10-13,771-0.03%
2022/11/04329.77130.1030.1023,7250.05%
2022/11/031127.40027.4027.40113,5770.31%
2022/11/02123.70524.9324.95-43,463-0.12%
2022/11/01122.50322.6822.70-23,380-0.06%
2022/10/311020.98120.7020.6593,2940.27%
2022/10/28321.08420.8321.00-13,243-0.03%
2022/10/27521.57422.1322.0013,1410.03%
2022/10/26120.85721.7422.10-63,045-0.20%
2022/10/25620.22420.3820.3022,8820.07%
2022/10/24221.0000.0020.9022,8170.07%
2022/10/21520.21919.9620.50-42,691-0.15%
2022/10/20318.90418.9619.10-12,541-0.04%
2022/10/19117.45117.8517.4002,4550.00%
2022/10/17417.54617.2917.75-22,432-0.08%
2022/10/14517.80317.4517.9522,4350.08%
2022/10/13317.321017.4516.90-72,417-0.29%
2022/10/12117.65117.8517.8502,3870.00%
2022/10/11318.2000.0017.8532,3810.13%
2022/10/07218.90119.4519.4012,3320.04%
2022/10/06719.09619.1019.1012,2860.04%
2022/10/05118.95618.5518.30-52,226-0.22%
2022/09/30117.6500.0018.1512,1480.05%
2022/09/29218.3000.0018.4022,1090.09%
2022/09/28518.281519.1018.05-102,066-0.48%
2022/09/271519.5900.0020.00151,9860.76%
2022/09/261021.341021.0320.7001,8920.00%
2022/09/23421.45621.6922.90-21,747-0.11%
2022/09/22221.00221.2321.2501,5520.00%
2022/09/20319.45319.5319.7501,3670.00%
2022/09/16119.6500.0019.8011,3660.07%
2022/09/15119.85120.6019.7001,3390.00%
2022/09/14320.15319.9720.3001,2830.00%
2022/09/13319.93719.7720.00-41,221-0.33%
2022/09/12518.62119.2019.1541,1980.33%
2022/09/0700.00118.0017.95-11,274-0.08%
2022/09/06217.8500.0017.6521,2830.16%
2022/09/05318.7000.0018.5031,3210.23%
2022/09/0200.00118.2018.30-11,357-0.07%
2022/09/01118.1000.0018.1511,3550.07%
2022/08/3100.00118.4018.30-11,361-0.07%
2022/08/30518.1000.0018.2551,3450.37%
2022/08/2900.001017.4917.70-101,333-0.75%
2022/08/23217.8000.0017.5021,4190.14%
2022/08/1800.00118.3518.30-11,526-0.07%
2022/08/1700.00218.0018.25-21,544-0.13%
2022/08/16218.20118.1518.2511,5790.06%
2022/08/15617.29117.3018.4051,6150.31%
2022/08/1200.00516.8516.80-51,632-0.31%
2022/08/1000.00216.9017.00-21,660-0.12%
2022/08/09317.10217.0017.1011,6630.06%
2022/08/08216.9000.0016.9521,6660.12%
2022/08/05416.4500.0016.5041,6560.24%
2022/08/04116.2000.0016.2511,6710.06%
2022/08/0300.00216.5516.45-21,691-0.12%
2022/07/1200.00116.9516.45-11,945-0.05%
2022/07/07216.6500.0017.0021,9530.10%
2022/07/0100.00216.7816.85-21,962-0.10%
2022/06/3000.00117.2017.15-11,950-0.05%
2022/06/2700.00217.1517.35-21,961-0.10%
2022/06/23215.6500.0015.5521,9720.10%
2022/06/22115.60715.2515.20-61,980-0.30%
2022/06/21216.30616.1016.40-41,953-0.20%
2022/06/20216.10115.9016.0011,9330.05%
2022/06/17417.6600.0017.2041,8460.22%
2022/06/13219.3000.0019.4021,6110.12%
2022/06/0600.00418.9519.15-41,494-0.27%
2022/06/01218.8500.0018.8521,4700.14%
2022/05/3100.00219.2519.20-21,447-0.14%
2022/05/27418.9100.0018.8541,4320.28%
2022/05/2400.00618.7018.85-61,408-0.43%
2022/05/23318.65219.1518.8011,3490.07%
2022/05/2000.001418.2518.50-141,280-1.09%
2022/05/1900.00117.6018.00-11,215-0.08%
2022/05/18117.5500.0017.8011,2000.08%
2022/05/1300.00417.4517.45-41,180-0.34%
2022/05/12317.5800.0017.4531,1820.25%
2022/05/11117.8500.0018.0011,1690.09%
2022/05/10117.2000.0017.5511,1480.09%
2022/05/09117.7000.0017.8511,1350.09%
2022/05/05817.71817.7117.9501,1150.00%
2022/05/04117.8000.0017.7011,1050.09%
2022/05/03117.8500.0018.0011,1010.09%
2022/04/2900.001518.2918.25-151,085-1.38%
2022/04/27216.8800.0017.4021,0120.20%
2022/04/26317.1800.0017.3031,0010.30%
2022/04/2500.00117.5017.25-1981-0.10%
2022/04/22517.90318.0018.0029650.21%
2022/04/1500.00316.8316.95-3917-0.33%
2022/04/12117.0000.0017.2019240.11%
2022/04/06017.25217.2317.10-2891-0.22%
2022/04/0100.00417.6017.40-4893-0.45%
2022/03/31417.781017.9217.30-6892-0.67%
2022/03/3000.00417.9517.95-4878-0.46%
2022/03/28416.9600.0016.9048070.50%
2022/03/2400.00116.1016.10-1786-0.13%
2022/03/1500.00315.8516.10-3908-0.33%
2022/03/10115.7000.0015.6519380.11%
2022/03/08215.8000.0015.5529840.20%
2022/03/07115.6000.0015.6011,0290.10%
2022/02/17315.7000.0015.6031,4170.21%
2022/01/25115.2500.0015.4511,7510.06%
2022/01/24215.3300.0015.4521,7780.11%
2022/01/07116.5000.0016.6012,8600.03%
2022/01/05417.0000.0016.8043,1230.13%
2021/12/28117.2000.0017.1013,5400.03%
2021/12/24217.0300.0017.0523,5660.06%
2021/12/20216.8000.0017.0023,7990.05%
2021/12/17117.0000.0017.0513,8030.03%
2021/12/1600.001017.6517.60-103,775-0.26%
2021/12/14117.4500.0017.1513,7550.03%
2021/12/07218.2800.0018.2023,6810.05%
2021/12/021618.4200.0018.25163,6590.44%
2021/12/0100.00119.0018.90-13,618-0.03%
2021/11/301618.7100.0019.00163,5690.45%
2021/11/2900.00118.1518.00-13,516-0.03%
2021/11/2500.007.318.9518.75-7.33,447-0.21%
2021/11/24218.9500.0018.7523,4130.06%
2021/11/23318.6000.0018.9033,3710.09%
2021/11/22118.80118.7518.8503,2460.00%
2021/11/19117.1000.0017.1513,1360.03%
2021/11/18117.4000.0017.3013,1340.03%
2021/11/17517.7400.0017.5553,1220.16%
2021/11/161.318.1100.0018.351.33,0820.04%
2021/11/10117.20317.5017.20-22,912-0.07%
2021/11/09317.8000.0017.7032,8860.10%
2021/11/0800.00118.2018.15-12,845-0.04%
2021/11/03317.203017.2517.15-272,766-0.98%
2021/11/0100.00118.0517.90-12,677-0.04%
2021/10/29117.8000.0017.8012,6690.04%
2021/10/2600.00418.3018.25-42,570-0.16%
2021/10/221019.1500.0018.80102,4830.40%
2021/10/21220.1300.0019.9022,3900.08%
2021/10/202419.34119.0619.60232,1881.05%
2021/10/19117.90118.3517.8502,0260.00%
2021/10/18119.1500.0018.8511,9240.05%
2021/10/1400.00319.1319.15-31,587-0.19%
2021/10/1300.00917.7318.30-91,407-0.64%
2021/10/12917.6300.0018.4591,3190.68%
2021/10/0800.00216.2017.30-21,127-0.18%
2021/10/0700.00215.3015.75-2945-0.21%
2021/10/05214.4000.0014.4529160.22%
2021/10/0100.00114.9514.65-1921-0.11%
2021/09/3000.00115.4015.55-1904-0.11%
2021/09/29114.80214.9014.80-1887-0.11%
2021/09/281115.35415.4515.3078690.81%
2021/09/2700.001715.2415.30-17799-2.13%
2021/09/2400.00113.9513.95-1665-0.15%
2021/09/1500.00413.5813.45-4728-0.55%
2021/09/1400.003.913.0113.10-3.9715-0.54%
2021/09/1300.00212.7812.90-2717-0.28%
2021/09/0900.00112.7012.75-1763-0.13%
2021/09/0800.00112.3012.15-1813-0.12%
2021/09/0600.00112.6012.60-1819-0.12%
2021/09/0300.00112.7012.80-1822-0.12%
2021/09/0200.00112.7512.75-1825-0.12%
2021/09/01112.90113.0012.9008250.00%
2021/08/3100.00113.1013.00-1824-0.12%
2021/08/27213.08113.2513.3018390.12%
2021/08/2400.00112.9512.95-1856-0.12%
2021/08/171.113.0600.0013.001.18850.13%
2021/08/160.313.1500.0013.000.38860.04%
2021/08/13013.3500.0013.3008890.00%
2021/08/11113.4000.0013.3518990.11%
2021/08/10214.0500.0013.8029090.22%
2021/08/09214.1800.0014.2029210.22%
2021/08/06514.3800.0014.3059310.54%
2021/08/05114.6500.0014.4019500.11%
2021/08/04114.50214.7014.65-1982-0.10%
2021/08/032.514.3200.0014.502.59780.26%
2021/08/02114.2500.0014.3019720.10%
2021/07/29114.2000.0014.2019930.10%
2021/07/28714.4200.0014.2071,0060.70%
2021/07/26114.2000.0014.1511,0630.09%
2021/07/19114.4500.0014.4011,2010.08%
2021/07/15214.2800.0014.3521,3320.15%
2021/07/14314.4000.0014.4031,3750.22%
2021/07/13114.4000.0014.4011,4540.07%
2021/07/12214.7000.0014.7021,4580.14%
2021/07/0900.00114.7514.95-11,466-0.07%
2021/07/08114.9000.0015.0511,5140.07%
2021/07/06115.9000.0015.5011,6720.06%
2021/06/28516.1000.0016.0551,8940.26%
2021/06/23115.1500.0015.1511,9270.05%
2021/06/18115.7000.0015.6512,1740.05%
2021/06/1700.00116.4016.40-12,165-0.05%
2021/06/11115.5000.0015.5012,2170.05%
2021/05/3100.00116.7016.70-12,499-0.04%
2021/05/2100.00114.3514.80-12,724-0.04%
2021/05/06115.8500.0015.9014,0330.02%
2021/05/0400.00116.0516.25-14,204-0.02%
2021/04/27618.7000.0018.5064,7300.13%
2021/04/21120.1000.0020.1514,8250.02%
2021/04/1400.003018.5718.50-304,707-0.64%
2021/04/1200.005520.3320.10-554,654-1.18%
2021/04/0900.00219.3519.40-24,574-0.04%
2021/04/08319.67119.0019.5024,5850.04%
2021/04/078519.561819.2219.70674,6071.45%
2021/04/06318.1500.0018.1534,5860.07%
2021/04/0100.00218.2018.25-24,625-0.04%
2021/03/31118.15118.1518.1004,7100.00%
2021/03/30117.8500.0017.8514,7290.02%
2021/03/29417.7500.0017.8044,7780.08%
2021/03/26918.1600.0018.0094,8360.19%
2021/03/2400.00219.7019.95-24,832-0.04%
2021/03/18118.00617.9118.00-54,623-0.11%
2021/03/1700.00117.4017.45-14,586-0.02%
2021/03/1500.00517.4617.40-54,592-0.11%
2021/03/112.118.4500.0018.352.14,5430.05%
2021/03/10317.1000.0017.0534,4780.07%
2021/03/04717.43417.3517.2534,5670.07%
2021/03/03117.7000.0017.7014,5480.02%
2021/03/02117.201517.2016.95-144,502-0.31%
2021/02/261517.53317.5517.45124,4700.27%
2021/02/25316.351917.9017.90-164,429-0.36%
2021/02/2300.00117.0016.30-14,310-0.02%
2021/02/2200.00416.9016.90-44,260-0.09%
2021/02/1900.004017.2017.50-404,176-0.96%
2021/02/1800.00116.3516.85-14,071-0.02%
2021/02/17115.20515.3015.35-43,969-0.10%
2021/02/051216.04615.3815.1563,9250.15%
2021/02/04216.73116.8516.5513,8080.03%
2021/02/03618.1500.0018.0063,6440.16%
2021/02/025021.3115120.1720.00-1013,519-2.87% 大賣/鉅額交易
2021/02/015021.645022.0822.2003,2950.00%
2021/01/298321.53221.2021.90813,0822.63%
2021/01/282119.47119.6519.95202,8920.69%
2021/01/27119.205319.3519.55-522,803-1.85%
2021/01/261319.242919.4019.55-162,700-0.59%
2021/01/25519.06219.2819.3532,5930.12%
2021/01/224818.63918.4818.90392,4461.59%
2021/01/212917.90217.2018.55272,3011.17%
2021/01/204216.8200.0017.10422,0852.01%
2021/01/192116.280.516.9016.9020.51,9171.07%
2021/01/0600.00114.3014.65-11,530-0.07%
2021/01/04114.5500.0014.8011,4630.07%
2020/12/3100.00114.3514.65-11,437-0.07%
2020/12/3000.00114.0014.15-11,374-0.07%
2020/12/2500.00114.5014.60-11,134-0.09%
2020/12/2400.00113.8013.80-11,035-0.10%
2020/12/23113.60213.5813.60-11,000-0.10%
2020/12/1100.00112.1511.85-1867-0.12%
2020/12/0800.00112.4012.50-1788-0.13%
2020/12/02112.00312.0812.25-2639-0.31%
2020/11/30111.2000.0011.1015600.18%
2020/11/27111.0500.0011.0515550.18%
2020/11/1700.00110.9011.10-1544-0.18%
2020/11/1000.00111.1011.05-1538-0.19%
2020/10/14210.9000.0011.1526420.31%
2020/10/12111.1500.0011.1517060.14%
2020/10/0800.00111.0511.10-1709-0.14%
2020/09/29110.7500.0010.8018070.12%
2020/09/2400.00211.1011.30-2867-0.23%
2020/09/2300.00111.0511.15-1886-0.11%
2020/09/22310.5300.0011.1039460.32%
2020/09/21110.9000.0010.6519810.10%
2020/09/1800.00311.2511.35-3960-0.31%
2020/09/1700.00111.0511.05-1905-0.11%
2020/09/07110.6000.0010.4011,1230.09%
2020/09/0300.00110.5510.55-11,133-0.09%
2020/08/19110.1500.0010.1011,2100.08%
2020/07/30111.05111.0011.0001,3050.00%
2020/07/24111.2000.0011.1011,2650.08%
2020/07/21111.4000.0011.5011,2300.08%
2020/07/17111.30111.4011.5501,1900.00%
2020/07/1600.002610.8711.45-261,142-2.28%
2020/07/14111.2000.0010.9511,0990.09%
2020/07/10111.2000.0011.2011,0760.09%
2020/07/0900.00611.5211.65-61,047-0.57%
2020/07/08111.1000.0011.1011,0010.10%
2020/07/06111.4500.0011.4019670.10%
2020/07/02111.2500.0011.3519080.11%
2020/07/01110.85211.2511.20-1863-0.12%
2020/06/3000.00211.0311.20-2787-0.25%
2020/06/23110.2500.0010.2517110.14%
2020/06/22110.3500.0010.2016970.14%
2020/06/19410.34110.9510.5036800.44%
2020/06/18110.25510.3110.75-4594-0.67%
2020/06/1618.9100.008.9214720.21%
2020/06/1248.7100.008.7044690.85%
2020/06/0900.00108.839.45-10443-2.26%
2020/06/08108.6028.978.9784002.00%
2020/06/0400.0047.998.00-4364-1.10%
2020/05/1400.0017.407.49-1252-0.40%
2020/05/1317.3300.007.2912350.43%
2020/05/0500.0017.587.68-1228-0.44%
2020/04/2700.0017.437.59-1240-0.42%
2020/04/1717.7200.007.6812550.39%
2020/03/2516.6000.006.5412620.38%
2020/03/2400.0016.296.32-1260-0.38%
2020/03/2316.2100.006.1412580.39%
2020/03/2000.0016.576.61-1257-0.39%
2020/03/1916.3586.506.35-7255-2.74%
2020/03/0928.8300.008.8122240.89%
2020/02/1300.0029.039.07-2231-0.87%
2020/02/1200.0039.049.05-3231-1.30%
2020/02/1100.0029.069.06-2234-0.85%
2020/02/0518.8300.008.9612380.42%
2020/01/3028.9500.008.9522390.84%
2020/01/1500.00410.109.98-4236-1.69%
2020/01/02410.0000.0010.0042341.71%
2019/12/3100.00310.2310.20-3234-1.28%
2019/12/20110.1000.0010.0512360.42%
2019/12/19210.1000.0010.1022460.81%
2019/12/13210.2000.0010.2023120.64%
2019/11/2700.00310.7010.70-3356-0.84%
2019/11/14110.4000.0010.4013680.27%
2019/11/1300.00610.4510.40-6378-1.59%
2019/11/07310.6200.0010.6534120.73%
2019/11/0500.004.610.7110.85-4.6423-1.08%
2019/11/01610.80310.8310.8534290.70%
2019/10/09210.7000.0010.7526590.30%
2019/10/0700.00210.7510.65-2746-0.27%
2019/10/04110.70110.7010.8508200.00%
2019/09/27110.9000.0010.9018410.12%
2019/09/24111.1500.0011.0018380.12%
2019/09/2300.00311.0711.10-3831-0.36%
2019/09/20111.1000.0010.9518410.12%
2019/09/19311.4800.0011.0038380.36%
2019/09/1800.00410.9511.40-4813-0.49%
2019/09/17110.7500.0010.7017890.13%
2019/09/11110.4500.0010.4018060.12%
2019/08/28110.9000.0010.7518290.12%
2019/08/2700.00111.0010.80-1836-0.12%
2019/08/26110.7000.0010.8018490.12%
2019/08/20111.1000.0010.8518710.11%
2019/08/16311.1000.0011.1539200.33%
2019/08/0700.00111.1510.95-1965-0.10%
2019/08/06110.5000.0010.7519740.10%
2019/08/0500.00111.2010.85-1985-0.10%
2019/08/0100.00111.1011.00-11,024-0.10%
2019/07/31110.6500.0010.8011,0440.10%
2019/07/29111.5000.0011.5511,1400.09%
2019/07/26811.5500.0011.3581,2180.66%
2019/07/2500.00111.5511.65-11,281-0.08%
2019/07/22311.4000.0011.4031,2960.23%
2019/07/19111.2500.0011.2011,3440.07%
2019/07/1700.00511.6011.55-51,316-0.38%
2019/07/1200.00111.9512.00-11,247-0.08%
2019/07/1100.00111.6011.55-11,201-0.08%
2019/07/1000.00111.1011.95-11,162-0.09%
2019/07/09210.7500.0010.9521,0860.18%
2019/07/02410.3000.0010.3041,0560.38%
2019/06/28110.4000.0010.4511,0550.09%
2019/05/24110.9500.0010.8519250.11%
2019/05/22211.0500.0011.2528690.23%
2019/05/2000.0019.869.90-1840-0.12%
2019/05/0700.00211.8011.60-2693-0.29%
2019/05/06111.80311.7312.05-2643-0.31%
2019/05/03111.051311.0711.80-12564-2.13%
2019/05/021310.65510.6310.7584771.67%
2019/04/2629.3859.319.26-3374-0.80%
2019/04/2500.00259.309.54-25340-7.34%
2019/04/19308.7100.008.693027310.97%
2019/03/2700.0018.708.69-1257-0.39%
2019/03/2218.4500.008.4812680.37%
2019/03/0700.0028.708.61-2373-0.54%
2019/03/0400.0058.598.61-5377-1.33%
2019/02/2600.0018.768.66-1375-0.27%
2019/02/2528.6800.008.6623750.53%
2019/02/2200.0018.698.68-1377-0.27%
2019/02/2058.8100.008.8153761.33%
2019/02/1818.4818.688.5803710.00%
2019/01/2458.3500.008.4853971.26%
2019/01/0218.1400.008.0614150.24%
2018/12/1900.0058.298.30-5412-1.21%
2018/12/1700.0068.568.56-6402-1.49%
2018/12/1318.0000.008.0113980.25%
2018/12/1027.9300.007.8324140.48%
2018/12/0700.0018.118.11-1407-0.25%
2018/12/0698.2200.007.9693992.25%
2018/12/0400.00119.008.80-11371-2.96%
2018/11/281.38.0500.007.991.33190.39%
2018/11/2718.0000.008.0013150.32%
2018/11/2217.8700.007.8713100.32%
2018/11/2117.9000.007.8613090.32%
2018/11/0558.0300.008.0152721.83%
2018/11/0258.1000.008.0252771.80%
2018/10/040.211.1000.0010.950.23260.07%
2018/08/2200.000.112.0012.05-0.11,344-0.01%
2018/08/061213.3400.0013.30121,3090.92%
2018/06/25514.7000.0014.4051,1750.43%
2018/06/1900.00214.5014.55-21,080-0.19%
2018/06/1300.00315.9315.75-3971-0.31%
2018/06/121116.115.315.8415.955.89480.61%
2018/06/11716.0800.0016.5078730.80%
2018/06/07215.1000.0015.1027520.27%
2018/06/0600.00215.2015.10-2691-0.29%
2018/06/05114.901614.8314.90-15605-2.48%
2018/06/041113.7800.0013.55115591.97%
2018/05/31113.2500.0012.8014970.20%
2018/05/3000.00413.2013.25-4453-0.88%
2018/03/2200.00112.6012.45-11,083-0.09%
2018/03/0700.00111.9512.00-1973-0.10%
2018/03/0200.00111.9011.90-1973-0.10%
2018/02/2600.00112.0012.05-1974-0.10%
2018/02/2200.00211.9512.00-2972-0.21%
2018/02/1200.00311.6511.65-3962-0.31%
2018/02/0500.00412.9012.90-4916-0.44%
2018/01/2600.00113.7513.75-1874-0.11%
2018/01/2400.00313.5013.60-3855-0.35%
2018/01/22713.8700.0013.6578460.83%
2018/01/17113.6500.0013.6017910.13%
2018/01/1600.00514.0014.00-5743-0.67%
2018/01/11512.7500.0012.6056370.78%
2018/01/10813.3000.0013.0086191.29%
2018/01/09512.9000.0012.9055580.90%
雷虎 相關文章