九暘 (8040)-元大-潮州券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
80.6
漲跌
▼1.7
漲幅
-2.07%
成交量
751張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	1	82.80	0	0.00	82.00	1	676	0.15%
2024/10/09	1	83.80	1	86.30	83.00	0	680	0.00%
2024/09/30	1	85.50	0	0.00	85.50	1	694	0.14%
2024/09/27	0	0.00	2	87.35	86.20	-2	688	-0.29%
2024/09/25	0	0.00	6	84.95	85.50	-6	643	-0.93%
2024/09/23	0	0.00	1	82.60	82.20	-1	631	-0.16%
2024/09/20	1	78.50	1	79.40	78.50	0	630	0.00%
2024/09/10	2	79.00	0	0.00	75.50	2	1,035	0.19%
2024/09/09	0	0.00	5	74.40	79.20	-5	1,072	-0.47%
2024/09/04	1	77.20	0	0.00	77.00	1	1,139	0.09%
2024/09/03	0	0.00	7	81.89	80.00	-7	1,169	-0.60%
2024/09/02	1	83.60	0	0.00	82.10	1	1,189	0.08%
2024/08/29	2	84.10	2	85.20	84.10	0	1,192	0.00%
2024/08/28	2	83.70	1	84.40	83.40	1	1,185	0.08%
2024/08/23	3	82.90	0	0.00	83.20	3	1,193	0.25%
2024/08/22	1	85.00	1	87.20	84.00	0	1,187	0.00%
2024/08/21	1	83.20	0	0.00	84.30	1	1,185	0.08%
2024/08/20	0	0.00	12	83.82	84.30	-12	1,191	-1.01%
2024/08/19	1	82.00	0	0.00	82.00	1	1,200	0.08%
2024/08/14	3	74.30	0	0.00	74.30	3	1,210	0.25%
2024/08/02	0	0.00	1	74.70	73.80	-1	1,157	-0.09%
2024/07/29	3	75.47	1	76.50	74.50	2	1,179	0.17%
2024/07/26	5	75.02	0	0.00	76.40	5	1,175	0.43%
2024/07/22	4	78.03	1	77.00	77.00	3	1,179	0.25%
2024/07/19	6	79.98	0	0.00	79.50	6	1,171	0.51%
2024/07/18	3	81.00	0	0.00	80.80	3	1,171	0.26%
2024/07/17	4	84.88	0	0.00	83.60	4	1,166	0.34%
2024/07/16	2	86.00	0	0.00	85.30	2	1,171	0.17%
2024/07/09	0.1	85.80	5	83.20	84.90	-4.9	1,198	-0.41%
2024/07/08	0	87.10	0	0.00	85.20	0	1,200	0.00%
2024/07/05	0	0.00	2	87.60	87.30	-2	1,219	-0.16%
2024/07/04	1	88.30	0	0.00	88.00	1	1,265	0.08%
2024/07/03	2.1	87.70	0	0.00	87.10	2.1	1,306	0.16%
2024/06/20	1	93.20	0	0.00	92.90	1	1,594	0.06%
2024/06/19	1	93.50	1	96.70	97.00	0	1,577	0.00%
2024/06/17	0	0.00	1	91.20	92.90	-1	1,356	-0.07%
2024/06/14	0	0.00	1	90.90	91.20	-1	1,367	-0.07%
2024/06/13	1	87.50	0	0.00	90.00	1	1,352	0.07%
2024/06/12	0	0.00	1	86.10	87.50	-1	1,373	-0.07%
2024/06/07	0	0.00	2	87.00	86.00	-2	2,491	-0.08%
2024/06/06	6	83.20	0	0.00	84.00	6	2,943	0.20%
2024/05/24	0	0.00	2	80.70	81.10	-2	4,119	-0.05%
2024/05/08	1	75.40	0	0.00	75.20	1	5,548	0.02%
2024/05/07	1	76.50	0	0.00	77.00	1	5,627	0.02%
2024/04/24	0	0.00	1	73.30	74.50	-1	6,020	-0.02%
2024/04/23	1	71.80	1	72.00	71.60	0	6,016	0.00%
2024/04/16	0	0.00	2	75.10	75.00	-2	5,975	-0.03%
2024/04/12	0	0.00	1	80.80	78.50	-1	5,968	-0.02%
2024/04/11	11	78.54	1	79.30	79.50	10	5,961	0.17%
2024/04/10	12	80.75	3	81.17	80.50	9	5,935	0.15%
2024/04/09	11	76.73	1	76.70	78.00	10	5,881	0.17%
2024/04/03	5	81.92	2	81.75	81.30	3	5,805	0.05%
2024/04/02	1	83.50	2	85.00	82.80	-1	5,786	-0.02%
2024/04/01	9	84.68	7	85.29	84.30	2	5,771	0.03%
2024/03/29	4	82.75	2	83.60	82.10	2	5,744	0.03%
2024/03/27	0	0.00	1	83.80	83.80	-1	5,598	-0.02%
2024/03/26	1	83.00	0	0.00	81.80	1	5,584	0.02%
2024/03/25	0	0.00	3	88.00	88.40	-3	5,533	-0.05%
2024/03/22	4	85.18	0	0.00	86.10	4	5,503	0.07%
2024/03/20	1	88.50	2	88.00	87.90	-1	5,466	-0.02%
2024/03/19	2	89.30	1	88.50	89.40	1	5,446	0.02%
2024/03/18	0	0.00	7	85.83	85.80	-7	5,397	-0.13%
2024/03/15	2	84.50	0	0.00	82.10	2	5,373	0.04%
2024/03/14	11	87.88	14	86.43	87.50	-3	5,333	-0.06%
2024/03/13	21	90.58	41	88.50	86.20	-20	4,988	-0.40%
2024/03/12	10	83.38	14.4	87.38	88.60	-4.4	4,194	-0.10%
2024/03/11	11.1	74.81	13	77.98	80.60	-1.9	3,720	-0.05%
2024/03/08	0	0.00	18	73.30	73.30	-18	3,305	-0.54%
2024/03/07	0	0.00	1	66.70	66.70	-1	3,207	-0.03%
2024/03/06	2	61.60	1	62.80	60.70	1	3,170	0.03%
2024/03/05	3	61.67	5	61.70	62.10	-2	3,133	-0.06%
2024/03/04	2	62.45	2	63.10	61.70	0	3,090	0.00%
2024/03/01	14	64.10	29	64.93	62.70	-15	3,050	-0.49%
2024/02/29	4	61.63	2	62.30	62.20	2	2,869	0.07%
2024/02/27	13.3	62.77	5	62.08	61.60	8.3	2,833	0.29%
2024/02/26	38	64.30	16	65.14	62.60	22	2,708	0.81%
2024/02/23	6	58.92	17	59.26	61.30	-11	2,323	-0.47%
2024/02/22	2	56.10	4	54.78	55.80	-2	1,989	-0.10%
2024/02/21	2	53.00	0	0.00	53.00	2	1,935	0.10%
2024/02/20	4	54.43	2	54.70	53.70	2	1,942	0.10%
2024/02/19	3	55.50	1	56.20	55.60	2	1,924	0.10%
2024/02/16	5	56.12	2	57.25	56.50	3	1,910	0.16%
2024/02/15	2	52.80	4	54.55	55.50	-2	1,852	-0.11%
2024/02/05	2	55.40	10	55.99	55.20	-8	1,808	-0.44%
2024/02/02	13	55.94	12	56.16	56.40	1	1,707	0.06%
2024/02/01	2	55.55	9	55.17	55.00	-7	1,634	-0.43%
2024/01/31	12	56.10	4	56.80	56.60	8	1,548	0.52%
2024/01/30	2	53.00	1	52.90	52.90	1	1,455	0.07%
2024/01/29	0	0.00	7	52.30	53.80	-7	1,381	-0.51%
2024/01/26	2	49.43	0	0.00	49.20	2	1,301	0.15%
2024/01/25	4	50.65	3	50.10	50.10	1	1,309	0.08%
2024/01/24	1	51.20	1	51.80	51.40	0	1,302	0.00%
2024/01/23	3	51.13	3	51.03	51.80	0	1,419	0.00%
2024/01/22	3	52.43	8	52.73	52.10	-5	1,502	-0.33%
2024/01/19	5	51.29	8	52.08	49.45	-3	1,431	-0.21%
2024/01/16	8	47.58	0	0.00	47.55	8	1,389	0.58%
2024/01/15	0	0.00	1	47.30	47.70	-1	1,421	-0.07%
2024/01/12	1	46.80	0	0.00	46.40	1	1,452	0.07%
2024/01/11	1	47.10	1	47.30	47.30	0	1,499	0.00%
2024/01/08	1	48.60	1	49.00	48.00	0	1,643	0.00%
2024/01/04	1	47.50	1	47.05	47.05	0	1,626	0.00%
2024/01/03	1	47.75	1	48.10	47.60	0	1,623	0.00%
2024/01/02	1	47.90	1	47.75	47.75	0	1,620	0.00%
2023/12/29	1	48.00	2	48.25	48.40	-1	1,618	-0.06%
2023/12/28	1	48.30	1	48.45	48.30	0	1,613	0.00%
2023/12/27	6	49.22	3	49.12	48.90	3	1,607	0.19%
2023/12/26	2	48.63	2	49.28	49.00	0	1,574	0.00%
2023/12/25	1	46.90	1	46.50	46.40	0	1,526	0.00%
2023/12/22	0	0.00	2	47.73	47.05	-2	1,524	-0.13%
2023/12/21	1	47.05	2	47.45	47.05	-1	1,523	-0.07%
2023/12/20	1	47.30	1	47.60	47.45	0	1,523	0.00%
2023/12/19	2	46.20	3	46.70	46.95	-1	1,524	-0.07%
2023/12/15	3	48.05	2	47.85	47.30	1	1,523	0.07%
2023/12/14	8	47.93	4	48.23	47.70	4	1,523	0.26%
2023/12/13	2	48.18	2	48.28	47.90	0	1,526	0.00%
2023/12/12	1	48.85	2	48.20	48.20	-1	1,522	-0.07%
2023/12/08	4	49.30	3	49.32	49.50	1	1,501	0.07%
2023/12/07	2	48.20	1	47.90	47.90	1	1,484	0.07%
2023/12/06	2	49.13	3	48.78	49.10	-1	1,474	-0.07%
2023/12/05	3	47.77	2	48.08	47.40	1	1,458	0.07%
2023/12/04	2	48.48	1	49.15	48.20	1	1,448	0.07%
2023/12/01	3	49.02	1	49.60	48.70	2	1,441	0.14%
2023/11/29	1	49.45	1	50.20	49.60	0	1,427	0.00%
2023/11/28	3	49.03	3	49.30	49.40	0	1,416	0.00%
2023/11/27	6	48.47	6	48.23	48.00	0	1,395	0.00%
2023/11/24	4	50.05	3	50.58	49.70	1	1,376	0.07%
2023/11/22	4	50.61	12	51.58	53.30	-8	1,201	-0.67%
2023/11/21	6	48.12	6	48.42	48.50	0	1,072	0.00%
2023/11/20	2	48.30	2	48.85	48.20	0	1,052	0.00%
2023/11/17	4	47.15	4	47.23	47.45	0	1,018	0.00%
2023/11/16	3	46.30	3	46.47	46.05	0	1,000	0.00%
2023/11/15	4	46.50	4	46.41	46.15	0	991	0.00%
2023/11/14	3	45.35	3	45.52	45.35	0	983	0.00%
2023/11/10	0	0.00	4	44.54	44.45	-4	976	-0.41%
2023/11/09	2	45.50	2	45.20	45.20	0	972	0.00%
2023/11/08	4	47.00	4	47.15	46.45	0	962	0.00%
2023/11/07	14	47.80	13	47.93	47.00	1	948	0.11%
2023/11/03	4	46.69	4	46.53	45.80	0	891	0.00%
2023/11/02	6	46.40	6	46.64	46.35	0	880	0.00%
2023/11/01	6	46.48	6	46.23	45.40	0	865	0.00%
2023/10/31	22	47.91	13	47.07	46.05	9	845	1.06%
2023/10/30	4	49.70	15	49.83	50.70	-11	705	-1.56%
2023/10/27	9	47.78	9	47.16	46.15	0	596	0.00%
2023/10/26	10	48.83	10	48.18	47.50	0	580	0.00%
2023/10/25	8	48.24	8	48.85	48.70	0	557	0.00%
2023/10/24	3	48.50	3	48.43	47.00	0	481	0.00%
2023/10/23	3	48.22	3	48.40	47.95	0	447	0.00%
2023/10/20	1	46.05	1	47.20	48.10	0	417	0.00%
2023/10/19	3	47.38	3	46.82	46.85	0	383	0.00%
2023/10/18	7	47.04	7	48.26	46.00	0	332	0.00%
2023/10/17	5	45.03	7	44.07	45.00	-2	225	-0.89%
2023/10/05	2	43.00	4	42.95	42.80	-2	216	-0.92%
2023/10/03	6	42.62	3	42.97	42.50	3	216	1.39%
2023/10/02	2	42.40	2	42.80	42.75	0	218	0.00%
2023/09/26	2	42.15	2	42.33	42.20	0	220	0.00%
2023/09/22	4	43.90	6	42.83	43.90	-2	221	-0.90%
2023/09/21	2	42.60	0	0.00	42.10	2	217	0.92%
2023/09/20	1	43.50	1	43.90	43.30	0	216	0.00%
2023/09/19	4	44.38	4	44.28	44.15	0	213	0.00%
2023/09/18	4	44.30	4	44.00	45.00	0	210	0.00%
2023/09/15	4	43.30	4	43.68	43.60	0	200	0.00%
2023/09/14	1	43.35	11	43.32	43.75	-10	201	-4.97%
2023/09/13	4	43.43	4	43.55	43.40	0	204	0.00%
2023/09/12	4	42.50	6	42.92	42.85	-2	201	-0.99%
2023/09/11	19	43.37	7	42.66	42.35	12	199	6.01%
2023/09/08	2	42.35	2	42.45	42.45	0	200	0.00%
2023/09/07	2	42.50	2	42.80	42.60	0	203	0.00%
2023/09/06	2	42.75	2	42.75	42.75	0	204	0.00%
2023/09/05	2	43.05	2	42.70	43.05	0	205	0.00%
2023/09/01	2	42.10	2	42.30	42.05	0	207	0.00%
2023/08/31	2	41.70	2	42.10	41.95	0	222	0.00%
2023/08/30	0	0.00	10	41.73	41.65	-10	226	-4.41%
2023/08/29	11	41.33	3	41.28	41.25	8	236	3.38%
2023/08/25	2	40.85	2	41.30	41.10	0	339	0.00%
2023/08/24	2	41.20	2	41.60	41.00	0	399	0.00%
2023/08/21	2	41.00	2	41.30	40.90	0	402	0.00%
2023/08/18	2	42.10	0	0.00	41.40	2	402	0.50%
2023/08/16	2	41.83	2	42.00	42.30	0	403	0.00%
2023/08/15	2	41.00	4	40.88	41.05	-2	401	-0.50%
2023/08/14	2	40.15	0	0.00	40.05	2	407	0.49%
2023/08/10	2	42.35	2	42.10	42.10	0	430	0.00%
2023/08/04	2	44.20	2	44.40	44.40	0	432	0.00%
2023/08/02	2	44.20	2	43.70	43.70	0	438	0.00%
2023/07/31	0	0.00	4	45.50	45.15	-4	437	-0.92%
2023/07/28	2	44.60	2	44.55	44.55	0	432	0.00%
2023/07/27	1	45.00	5	44.90	44.85	-4	432	-0.93%
2023/07/26	2	44.90	2	44.95	44.60	0	435	0.00%
2023/07/25	4	45.46	4	45.70	45.05	0	434	0.00%
2023/07/20	0	0.00	2	44.60	44.70	-2	438	-0.46%
2023/07/19	4	44.95	0	0.00	44.95	4	442	0.90%
2023/07/18	4	46.50	4	45.55	45.55	0	444	0.00%
2023/07/17	4	48.05	16	47.96	48.25	-12	438	-2.74%
2023/07/14	3	43.62	3	43.32	44.60	0	420	0.00%
2023/07/13	2	42.70	2	42.40	42.05	0	418	0.00%
2023/07/12	2	43.55	2	43.00	43.00	0	418	0.00%
2023/07/07	4	44.10	4	44.20	44.10	0	425	0.00%
2023/07/06	2	45.20	0	0.00	45.00	2	424	0.47%
2023/07/05	2	45.90	0	0.00	45.65	2	424	0.47%
2023/07/04	0	0.00	2	46.30	46.15	-2	432	-0.46%
2023/07/03	2	45.70	0	0.00	45.65	2	440	0.45%
2023/06/30	0	0.00	2	46.60	46.70	-2	442	-0.45%
2023/06/29	1	46.15	1	46.45	46.10	0	452	0.00%
2023/06/28	4	46.08	2	46.00	46.00	2	452	0.44%
2023/06/27	0	0.00	3	46.00	46.00	-3	454	-0.66%
2023/06/26	7	47.46	2	47.00	47.00	5	454	1.10%
2023/06/21	0	0.00	1	48.40	48.55	-1	455	-0.22%
2023/06/20	2	48.30	2	48.25	48.25	0	457	0.00%
2023/06/19	2	48.60	2	48.50	48.60	0	458	0.00%
2023/06/14	2	48.30	2	48.10	48.10	0	461	0.00%
2023/06/13	2	49.10	5	48.96	48.80	-3	465	-0.65%
2023/06/08	3	48.60	1	48.20	48.20	2	477	0.42%
2023/06/07	2	49.05	0	0.00	49.10	2	482	0.41%
2023/06/06	7	50.43	3	50.35	49.20	4	484	0.83%
2023/06/05	2	49.80	1	50.30	49.50	1	471	0.21%
2023/06/02	2	49.50	0	0.00	49.60	2	471	0.42%
2023/06/01	4	50.45	2	50.60	50.00	2	467	0.43%
2023/05/31	7	50.93	6	51.33	51.80	1	452	0.22%
2023/05/30	8	49.13	12	49.29	50.40	-4	373	-1.07%
2023/05/29	4	45.50	4	45.90	45.90	0	320	0.00%
2023/05/25	0	0.00	0.6	44.50	45.05	-0.6	326	-0.19%
2023/05/23	0	0.00	2	45.80	45.90	-2	336	-0.59%
2023/05/19	2	45.15	0	0.00	45.10	2	344	0.58%
2023/05/18	2	45.30	0	0.00	45.90	2	347	0.58%
2023/05/17	2	46.20	2	43.80	45.75	0	346	0.00%
2023/05/16	0	0.00	2	42.80	42.85	-2	322	-0.62%
2023/05/15	2	41.90	0	0.00	41.50	2	325	0.62%
2023/05/12	0	0.00	2	41.90	42.60	-2	330	-0.60%
2023/05/11	3	42.20	0	0.00	42.30	3	335	0.89%
2023/05/02	3	46.67	2	47.00	46.65	1	399	0.25%
2023/04/28	0	0.00	1	46.10	46.00	-1	408	-0.24%
2023/04/27	0	0.00	6	45.82	45.80	-6	419	-1.43%
2023/04/26	4	44.90	2	45.80	45.50	2	420	0.48%
2023/04/25	2	45.05	2	45.20	45.20	0	423	0.00%
2023/04/21	1	48.20	0	0.00	48.00	1	422	0.24%
2023/04/20	2	49.68	0	0.00	49.45	2	446	0.45%
2023/04/19	2	50.40	1	50.40	50.20	1	450	0.22%
2023/04/17	0	0.00	1	50.50	50.90	-1	451	-0.22%
2023/04/13	2	51.05	0	0.00	50.80	2	455	0.44%
2023/04/12	0.1	51.80	0	0.00	51.50	0.1	455	0.02%
2023/04/07	17	51.73	2	52.20	51.70	15	459	3.27%
2023/04/06	5	51.40	4	51.25	51.40	1	453	0.22%
2023/03/31	3	50.60	0	0.00	50.70	3	453	0.66%
2023/03/30	2	50.40	2	51.10	50.40	0	462	0.00%
2023/03/17	0	50.50	0	0.00	49.40	0	536	0.00%
2023/03/16	1	49.20	0	0.00	49.15	1	543	0.18%
2023/03/13	2	49.50	2	50.10	50.20	0	794	0.00%
2023/03/10	3	51.93	2	51.60	51.60	1	824	0.12%
2023/03/09	2	53.50	2	54.00	52.70	0	873	0.00%
2023/03/08	2	53.20	2	53.60	53.20	0	899	0.00%
2023/03/07	2	52.90	0	0.00	52.90	2	912	0.22%
2023/03/06	0	0.00	4	53.40	53.40	-4	924	-0.43%
2023/03/03	3	52.77	2	53.30	52.60	1	942	0.11%
2023/03/02	2	52.40	2	52.90	52.20	0	961	0.00%
2023/03/01	3	52.80	7	53.16	53.20	-4	978	-0.41%
2023/02/24	2	52.00	0	0.00	51.90	2	988	0.20%
2023/02/23	1	52.80	2	52.90	52.70	-1	1,003	-0.10%
2023/02/22	2	52.10	0	0.00	52.10	2	1,052	0.19%
2023/02/21	3	54.07	2	54.60	53.40	1	1,085	0.09%
2023/02/20	3	53.43	2	53.80	53.40	1	1,113	0.09%
2023/02/17	2	52.30	0	0.00	52.50	2	1,145	0.17%
2023/02/13	2	52.10	2	52.60	52.20	0	1,442	0.00%
2023/02/10	3	53.37	0	0.00	52.80	3	1,530	0.20%
2023/02/08	1	54.70	3	54.40	54.30	-2	1,774	-0.11%
2023/02/07	2	53.40	2	53.70	53.50	0	1,880	0.00%
2023/02/06	2	53.20	0	0.00	53.20	2	1,916	0.10%
2023/02/03	2	54.00	0	0.00	54.40	2	1,951	0.10%
2023/02/02	0	0.00	2	54.80	54.80	-2	1,989	-0.10%
2023/02/01	2	53.00	2	53.90	53.30	0	1,985	0.00%
2023/01/31	0	0.00	2	52.50	52.70	-2	2,013	-0.10%
2023/01/17	2	52.00	0	0.00	51.40	2	2,092	0.10%
2023/01/12	2	53.20	0	0.00	53.30	2	2,275	0.09%
2023/01/10	5	54.26	7	54.96	54.60	-2	2,452	-0.08%
2023/01/09	0	0.00	2	52.95	53.10	-2	2,486	-0.08%
2023/01/05	9	53.73	3	52.73	52.70	6	2,698	0.22%
2022/12/22	0	0.00	4	54.18	54.00	-4	4,116	-0.10%
2022/12/21	0	0.00	2	52.70	53.00	-2	4,160	-0.05%
2022/12/20	6	52.82	3	53.20	52.00	3	4,212	0.07%
2022/12/16	2	53.20	1	53.10	53.20	1	4,352	0.02%
2022/12/15	1	54.90	0	0.00	54.90	1	4,374	0.02%
2022/12/13	2	54.00	2	53.90	53.90	0	4,463	0.00%
2022/12/09	1	55.60	0	0.00	55.00	1	4,600	0.02%
2022/12/08	1	56.00	0	0.00	55.60	1	4,815	0.02%
2022/12/06	2	58.75	2	57.75	57.00	0	5,000	0.00%
2022/12/05	2	60.85	3	60.67	61.70	-1	4,910	-0.02%
2022/12/02	1	58.90	0	0.00	59.20	1	4,873	0.02%
2022/12/01	1	59.10	0	0.00	58.20	1	4,872	0.02%
2022/11/30	2	58.10	2	58.00	57.60	0	4,822	0.00%
2022/11/28	1	56.90	1	56.80	56.90	0	4,786	0.00%
2022/11/22	2	56.75	1	56.60	56.20	1	4,721	0.02%
2022/11/21	1	57.60	1	57.20	57.00	0	4,709	0.00%
2022/11/18	5	58.62	5	57.40	57.10	0	4,693	0.00%
2022/11/17	4	58.78	3	59.03	59.00	1	4,648	0.02%
2022/11/16	3	58.37	3	59.03	58.70	0	4,617	0.00%
2022/11/15	3	58.73	3	59.20	59.30	0	4,589	0.00%
2022/11/14	1	59.20	1	59.10	59.30	0	4,560	0.00%
2022/11/11	2	57.75	12	59.25	60.00	-10	4,493	-0.22%
2022/11/10	8	58.45	3	57.40	57.10	5	4,390	0.11%
2022/11/09	6	58.13	4	57.75	58.70	2	4,343	0.05%
2022/11/08	2	59.20	0	0.00	57.20	2	4,359	0.05%
2022/11/07	2	58.60	4	58.63	58.30	-2	4,298	-0.05%
2022/11/04	9	59.44	17	59.28	59.70	-8	4,220	-0.19%
2022/11/03	11	57.18	6	57.65	57.20	5	4,058	0.12%
2022/11/02	2	55.60	1	54.90	55.00	1	3,971	0.03%
2022/11/01	3	55.77	2	55.80	55.70	1	3,991	0.03%
2022/10/28	3	53.27	6	53.13	52.90	-3	3,921	-0.08%
2022/10/27	0	0.00	5	53.64	54.40	-5	3,898	-0.13%
2022/10/26	1	52.50	5	53.70	52.80	-4	3,858	-0.10%
2022/10/25	5	55.24	2	54.30	54.30	3	3,809	0.08%
2022/10/24	11	57.25	1	55.10	54.90	10	3,765	0.27%
2022/10/21	1	56.80	1	55.30	54.90	0	3,687	0.00%
2022/10/19	2	57.10	2	58.20	57.70	0	3,577	0.00%
2022/10/18	0	0.00	2	55.40	55.80	-2	3,456	-0.06%
2022/10/14	1	56.80	5	58.14	57.60	-4	3,352	-0.12%
2022/10/13	5	56.62	1	56.30	54.70	4	3,250	0.12%
2022/10/12	4	58.95	3	58.97	59.40	1	3,145	0.03%
2022/10/11	6	58.57	4	58.80	57.60	2	2,928	0.07%
2022/10/07	6	62.27	8	61.80	61.10	-2	2,819	-0.07%
2022/10/06	1	60.50	3	62.00	62.00	-2	2,477	-0.08%
2022/10/05	6	58.77	7	58.66	56.40	-1	2,415	-0.04%
2022/10/04	9	59.13	6	58.20	58.00	3	2,284	0.13%
2022/10/03	8	55.75	8	57.14	57.50	0	2,029	0.00%
2022/09/30	1	47.55	2	48.95	53.90	-1	1,839	-0.05%
2022/09/29	1	50.00	0	0.00	49.05	1	1,794	0.06%
2022/09/28	1	53.30	0	0.00	49.50	1	1,769	0.06%
2022/09/27	1	52.80	1	54.00	54.30	0	1,723	0.00%
2022/09/26	2	54.95	2	53.60	51.70	0	1,670	0.00%
2022/09/23	4	56.43	5	55.96	56.00	-1	1,622	-0.06%
2022/09/22	3	53.17	3	54.07	53.90	0	1,522	0.00%
2022/09/21	3	54.37	3	53.93	53.10	0	1,489	0.00%
2022/09/20	6	55.23	6	55.23	55.20	0	1,465	0.00%
2022/09/19	7	55.00	7	53.29	52.70	0	1,412	0.00%
2022/09/16	4	58.60	5	58.18	56.80	-1	1,358	-0.07%
2022/09/15	6	60.23	5	59.68	58.00	1	1,274	0.08%
2022/09/14	2	51.70	4	52.45	56.60	-2	1,064	-0.19%
2022/09/13	4	51.45	9	51.59	51.50	-5	982	-0.51%
2022/09/12	2	49.30	2	49.60	49.50	0	845	0.00%
2022/09/08	5	50.44	2	52.00	49.65	3	834	0.36%
2022/09/07	6	48.30	9	48.56	49.00	-3	759	-0.39%
2022/09/05	6	47.68	6	47.03	46.10	0	719	0.00%
2022/09/02	4	47.20	4	47.50	47.85	0	718	0.00%
2022/09/01	4	48.25	2	48.60	47.60	2	719	0.28%
2022/08/31	4	48.20	4	47.93	49.15	0	713	0.00%
2022/08/29	3	46.68	3	47.10	47.05	0	709	0.00%
2022/08/26	3	49.27	3	49.37	48.90	0	707	0.00%
2022/08/25	4	48.50	3	48.75	48.40	1	703	0.14%
2022/08/24	4	47.78	3	47.87	47.35	1	702	0.14%
2022/08/23	2	48.70	4	48.45	48.70	-2	699	-0.29%
2022/08/22	2	48.25	2	48.05	48.05	0	698	0.00%
2022/08/19	4	49.44	5	49.51	48.70	-1	695	-0.14%
2022/08/18	2	50.20	3	50.40	50.00	-1	684	-0.15%
2022/08/17	4	49.65	5	49.89	50.30	-1	674	-0.15%
2022/08/16	4	49.11	3	49.03	49.10	1	667	0.15%
2022/08/15	10	50.86	7	50.50	49.40	3	651	0.46%
2022/08/12	7	46.24	6	47.30	48.05	1	593	0.17%
2022/08/11	2	45.60	2	46.10	45.20	0	571	0.00%
2022/08/10	2	45.40	2	45.65	45.35	0	572	0.00%
2022/08/09	4	46.43	3	47.07	46.00	1	573	0.17%
2022/08/08	4	45.56	6	46.08	46.20	-2	554	-0.36%
2022/08/05	2	42.75	17	43.23	44.05	-15	502	-2.98%
2022/08/04	2	39.20	2	39.70	40.05	0	491	0.00%
2022/08/03	3	41.12	2	41.40	40.45	1	494	0.20%
2022/08/02	2.1	41.03	2	40.90	41.10	0.1	497	0.02%
2022/08/01	0	42.35	0	0.00	42.45	0	501	0.00%
2022/07/29	2	42.65	2	43.30	42.75	0	504	0.00%
2022/07/28	4	42.75	2	43.80	41.70	2	514	0.39%
2022/07/27	2	42.50	2	42.80	42.45	0	515	0.00%
2022/07/26	2	42.30	2	42.50	42.00	0	518	0.00%
2022/07/21	4.1	44.05	6	44.23	44.30	-1.9	550	-0.34%
2022/07/20	6	43.03	6	43.27	42.70	0	544	0.00%
2022/07/19	2.1	41.81	12	41.57	41.80	-9.9	551	-1.79%
2022/07/18	15.1	42.10	5	42.32	41.75	10.1	551	1.83%
2022/07/15	5	40.09	4	39.90	40.20	1	540	0.19%
2022/07/14	1	39.20	3	38.67	39.20	-2	531	-0.38%
2022/07/13	2	38.10	4	38.35	38.25	-2	526	-0.38%
2022/07/12	0	0.00	1	36.65	36.40	-1	528	-0.19%
2022/07/08	6	39.62	6	39.97	39.55	0	537	0.00%
2022/07/07	4	38.60	4	38.90	39.10	0	533	0.00%
2022/07/06	4	39.10	2	37.50	37.50	2	535	0.37%
2022/07/05	7	39.16	20	39.12	39.90	-13	535	-2.43%
2022/07/01	3	39.07	2	38.05	38.05	1	556	0.18%
2022/06/30	2	42.00	0	0.00	40.60	2	549	0.36%
2022/06/29	3	43.70	0	0.00	43.15	3	553	0.54%
2022/06/28	5	45.62	2	45.60	44.80	3	559	0.54%
2022/06/27	12	48.02	3	46.42	48.00	9	572	1.57%
2022/06/24	4	43.63	6	44.10	44.15	-2	630	-0.32%
2022/06/23	8	43.45	6	43.92	42.15	2	650	0.31%
2022/06/22	6	44.35	2	44.20	43.15	4	675	0.59%
2022/06/21	0	0.00	10	41.39	43.20	-10	719	-1.39%
2022/06/20	8	41.23	2	41.10	39.30	6	816	0.74%
2022/06/17	0	0.00	2	42.95	42.60	-2	827	-0.24%
2022/06/16	2	45.55	2	44.50	44.15	0	846	0.00%
2022/06/14	6	45.83	6	46.33	46.25	0	872	0.00%
2022/06/13	2	47.20	2	47.20	47.20	0	876	0.00%
2022/06/10	4	49.48	1	49.50	49.35	3	881	0.34%
2022/06/08	1	51.10	2	50.90	50.80	-1	885	-0.11%
2022/06/06	2	51.30	2	51.80	51.00	0	906	0.00%
2022/06/02	0.1	51.10	1	50.90	51.80	-0.9	932	-0.10%
2022/06/01	5	51.50	4	51.55	51.10	1	950	0.11%
2022/05/31	0	50.50	1	50.40	51.00	-1	994	-0.10%
2022/05/30	4	50.30	4	50.85	50.80	0	1,000	0.00%
2022/05/27	2	49.20	3	49.50	49.50	-1	1,003	-0.10%
2022/05/26	0.1	49.40	0	0.00	48.60	0.1	1,009	0.01%
2022/05/25	0	0.00	5	49.11	49.30	-5	1,014	-0.49%
2022/05/24	2	49.00	0	0.00	48.55	2	1,028	0.19%
2022/05/23	2	50.10	2	50.90	50.00	0	1,030	0.00%
2022/05/20	5	50.96	4	51.50	50.90	1	1,038	0.10%
2022/05/19	2	51.40	2	49.70	52.00	0	1,035	0.00%
2022/05/18	4	50.95	2	50.70	51.00	2	1,033	0.19%
2022/05/17	2.1	49.75	5	50.40	51.00	-2.9	1,036	-0.28%
2022/05/16	3	49.43	4	49.39	49.30	-1	1,053	-0.09%
2022/05/13	4	47.21	9	47.62	48.30	-5	1,055	-0.47%
2022/05/12	6	47.60	4	47.35	45.90	2	1,064	0.19%
2022/05/11	4	48.85	4	49.15	49.05	0	1,066	0.00%
2022/05/10	6	48.59	6	47.68	48.65	0	1,083	0.00%
2022/05/09	2	49.00	0	0.00	47.55	2	1,097	0.18%
2022/05/06	2	49.20	2	49.30	50.30	0	1,101	0.00%
2022/05/05	7	51.49	8	51.74	51.00	-1	1,106	-0.09%
2022/05/04	3	49.73	2	50.40	49.30	1	1,104	0.09%
2022/05/03	2	49.00	7	49.63	50.00	-5	1,110	-0.45%
2022/04/29	11	48.70	11	49.05	48.30	0	1,121	0.00%
2022/04/28	6	48.07	4	48.30	48.05	2	1,124	0.18%
2022/04/27	15	46.20	22	46.48	47.60	-7	1,132	-0.62%
2022/04/26	6	49.53	7	49.51	49.00	-1	1,114	-0.09%
2022/04/25	0	0.00	1	49.80	50.00	-1	1,146	-0.09%
2022/04/22	2	55.00	2	54.70	54.50	0	1,152	0.00%
2022/04/19	2	55.10	2	54.90	54.90	0	1,214	0.00%
2022/04/18	4	54.50	4	55.30	55.00	0	1,231	0.00%
2022/04/15	4	55.43	0	0.00	55.20	4	1,243	0.32%
2022/04/08	10	60.25	4	60.70	60.50	6	1,343	0.45%
2022/04/07	7	61.59	0	0.00	61.20	7	1,351	0.52%
2022/04/01	2	64.10	0	0.00	64.60	2	1,414	0.14%
2022/03/31	6	66.07	6	65.53	65.30	0	1,496	0.00%
2022/03/30	8	66.90	10	66.27	65.80	-2	1,646	-0.12%
2022/03/29	6	66.17	2	65.50	65.80	4	1,643	0.24%
2022/03/28	2	67.60	0	0.00	69.30	2	1,607	0.12%
2022/03/25	3	67.50	3	66.57	66.80	0	1,608	0.00%
2022/03/24	4	67.68	3	67.27	68.00	1	1,600	0.06%
2022/03/23	5	64.46	14	66.06	68.10	-9	1,568	-0.57%
2022/03/22	2	62.40	2	62.80	63.20	0	1,544	0.00%
2022/03/21	4	62.10	7	61.73	62.00	-3	1,558	-0.19%
2022/03/18	2	59.70	2	60.80	60.00	0	1,587	0.00%
2022/03/17	2	59.60	6	59.13	59.60	-4	1,608	-0.25%
2022/03/16	4	56.60	4	57.35	57.10	0	1,638	0.00%
2022/03/15	6	57.50	2	57.05	56.80	4	1,695	0.24%
2022/03/14	0	0.00	3	59.80	59.50	-3	1,743	-0.17%
2022/03/10	4	61.20	4	61.90	61.10	0	1,996	0.00%
2022/03/08	9	59.83	6	59.60	57.60	3	2,556	0.12%
2022/03/07	5	61.22	4	61.35	60.70	1	2,671	0.04%
2022/03/04	7	63.76	5	63.36	62.70	2	2,730	0.07%
2022/03/03	2	62.40	2	63.00	62.10	0	2,773	0.00%
2022/03/02	4	61.20	2	61.40	61.80	2	2,890	0.07%
2022/03/01	2	62.00	4	61.60	62.00	-2	3,087	-0.06%
2022/02/24	0	0.00	4	60.40	60.00	-4	3,517	-0.11%
2022/02/23	2	62.00	2	62.50	62.00	0	3,738	0.00%
2022/02/22	6	61.40	2	61.40	61.40	4	3,961	0.10%
2022/02/21	2	63.20	4	63.58	62.80	-2	4,172	-0.05%
2022/02/18	0	0.00	1	62.80	63.20	-1	4,470	-0.02%
2022/02/17	2	63.00	3	62.93	62.50	-1	5,159	-0.02%
2022/02/16	3	64.03	5	64.32	63.50	-2	5,583	-0.04%
2022/02/15	4	62.65	7	63.19	61.60	-3	5,958	-0.05%
2022/02/14	9	61.78	7	61.61	62.00	2	6,047	0.03%
2022/02/11	2	64.70	2	65.40	64.60	0	6,088	0.00%
2022/02/10	2	65.60	1	65.00	64.50	1	6,166	0.02%
2022/02/08	4	64.00	0	0.00	64.00	4	6,214	0.06%
2022/01/25	0	0.00	1	61.40	60.50	-1	6,461	-0.02%
2022/01/24	1	61.60	0	0.00	62.30	1	6,527	0.02%
2022/01/20	0	0.00	2	63.90	64.80	-2	6,780	-0.03%
2022/01/18	1	66.00	3	66.80	65.60	-2	7,245	-0.03%
2022/01/14	7	62.41	2	62.10	61.60	5	7,420	0.07%
2022/01/13	4	64.20	4	64.40	65.00	0	7,483	0.00%
2022/01/12	1	65.70	0	0.00	65.70	1	7,521	0.01%
2022/01/07	3.1	68.41	2	69.00	68.30	1.1	7,506	0.01%
2022/01/05	1	71.00	1	71.30	71.50	0	7,484	0.00%
2022/01/04	0	0.00	3	73.33	72.80	-3	7,470	-0.04%
2022/01/03	0	0.00	8	73.51	73.80	-8	7,474	-0.11%
2021/12/30	1	75.30	0	0.00	74.60	1	7,483	0.01%
2021/12/29	0	0.00	1	75.90	76.10	-1	7,482	-0.01%
2021/12/28	1	77.00	1	75.40	75.10	0	7,500	0.00%
2021/12/27	9	77.58	5	77.38	77.20	4	7,501	0.05%
2021/12/24	4	75.73	1	76.40	74.60	3	7,459	0.04%
2021/12/23	3	72.80	4	73.20	72.80	-1	7,371	-0.01%
2021/12/22	4	74.20	2	74.70	72.60	2	7,476	0.03%
2021/12/20	1	71.20	1	71.70	71.50	0	7,918	0.00%
2021/12/17	0	0.00	1	73.10	72.20	-1	7,904	-0.01%
2021/12/16	3	74.73	10	73.80	74.10	-7	7,878	-0.09%
2021/12/15	10	71.50	0	0.00	72.40	10	7,803	0.13%
2021/12/14	3	69.93	6	71.40	69.60	-3	7,782	-0.04%
2021/12/13	2	73.55	4	73.03	72.70	-2	7,739	-0.03%
2021/12/10	2	74.75	1	73.30	73.30	1	7,719	0.01%
2021/12/09	1	76.50	0	0.00	75.50	1	7,708	0.01%
2021/12/08	3	78.43	5	78.34	76.20	-2	7,685	-0.03%
2021/12/07	16	78.11	0	0.00	77.20	16	7,632	0.21%
2021/12/06	4	79.50	5	80.44	79.80	-1	7,547	-0.01%
2021/12/03	5	78.48	6	77.85	77.10	-1	7,403	-0.01%
2021/12/02	17	79.85	21	80.26	77.00	-4	7,275	-0.05%
2021/12/01	1	74.80	10	75.86	78.50	-9	6,866	-0.13%
2021/11/30	1	72.80	1	72.10	71.40	0	6,740	0.00%
2021/11/29	6	69.88	1	68.80	70.10	5	6,698	0.07%
2021/11/26	9	73.91	2	73.70	71.40	7	6,656	0.11%
2021/11/25	6	78.73	13	79.25	77.70	-7	6,543	-0.11%
2021/11/24	19	77.65	14	78.28	78.30	5	6,355	0.08%
2021/11/23	7	76.64	9	75.79	75.50	-2	6,100	-0.03%
2021/11/22	6	79.17	4	78.00	79.20	2	6,040	0.03%
2021/11/19	5	79.04	1	81.80	76.10	4	5,855	0.07%
2021/11/18	3	83.00	6	82.05	82.10	-3	5,655	-0.05%
2021/11/17	6	83.40	7.1	82.71	81.60	-1.1	5,456	-0.02%
2021/11/16	18	83.52	30	84.58	82.80	-12	5,173	-0.23%
2021/11/15	12.1	76.31	8	77.09	79.70	4.1	4,504	0.09%
2021/11/12	20	70.32	12	69.68	72.50	8	4,095	0.20%
2021/11/11	0	0.00	2.1	67.12	69.90	-2.1	3,717	-0.06%
2021/11/10	7.1	66.73	10	66.03	66.90	-2.9	3,635	-0.08%
2021/11/09	5	66.40	5	67.12	66.10	0	3,590	0.00%
2021/11/08	15	66.55	2	65.00	64.80	13	3,512	0.37%
2021/11/05	0	0.00	2	65.25	66.00	-2	3,504	-0.06%
2021/11/04	2	66.05	5.2	66.50	64.80	-3.2	3,481	-0.09%
2021/11/03	13	64.32	10.2	63.17	63.60	2.9	3,418	0.08%
2021/11/02	3	66.23	1	63.30	62.90	2	3,370	0.06%
2021/11/01	0	0.00	1	70.50	69.00	-1	3,269	-0.03%
2021/10/29	2	69.50	2	68.65	68.60	0	3,220	0.00%
2021/10/28	4	67.75	6	68.00	68.10	-2	3,106	-0.06%
2021/10/27	23	69.77	33	67.94	67.50	-10	3,029	-0.33%
2021/10/26	16	68.32	12	68.63	67.80	4	2,855	0.14%
2021/10/25	12	63.71	24	64.86	63.80	-12	2,624	-0.46%
2021/10/22	2	65.25	2	64.10	65.00	0	2,654	0.00%
2021/10/21	13	61.29	18	59.33	62.30	-5	2,540	-0.20%
2021/10/20	1	54.90	8	58.13	57.60	-7	2,465	-0.28%
2021/10/19	0.1	54.10	0	0.00	54.70	0.1	2,430	0.00%
2021/10/15	10	52.93	0	0.00	52.30	10	2,479	0.40%
2021/10/13	0.1	51.30	0	0.00	51.30	0.1	2,518	0.00%
2021/10/12	2	54.00	1	55.00	54.00	1	2,514	0.04%
2021/10/08	0.2	57.50	1	57.70	56.20	-0.8	2,546	-0.03%
2021/10/06	4.1	55.51	3	54.73	53.30	1.1	2,656	0.04%
2021/10/05	1	50.20	0	0.00	54.50	1	2,732	0.04%
2021/10/04	5	55.24	0	0.00	53.30	5	2,773	0.18%
2021/10/01	3	62.50	0	0.00	59.00	3	2,753	0.11%
2021/09/30	1	62.30	0	0.00	64.40	1	2,747	0.04%
2021/09/29	2	63.00	4	66.78	62.60	-2	2,756	-0.07%
2021/09/28	7	68.96	3	68.53	69.50	4	2,741	0.15%
2021/09/27	0	0.00	3	64.00	66.30	-3	2,363	-0.13%
2021/09/23	3	59.60	0	0.00	58.80	3	2,446	0.12%
2021/09/16	0.1	61.50	2	62.15	61.50	-1.9	2,514	-0.08%
2021/09/15	0.1	61.40	0	0.00	62.20	0.1	2,529	0.00%
2021/09/14	0	0.00	1	63.00	61.80	-1	2,553	-0.04%
2021/09/13	1	62.00	2	61.50	61.30	-1	2,570	-0.04%
2021/09/10	0.1	58.00	0	0.00	58.50	0.1	2,602	0.00%
2021/09/08	4	57.60	2	57.00	56.40	2	2,933	0.07%
2021/09/07	3	59.20	3	59.20	58.20	0	3,104	0.00%
2021/09/06	1	60.00	1	60.50	61.60	0	3,144	0.00%
2021/09/03	0	0.00	1	63.20	63.20	-1	3,205	-0.03%
2021/09/02	8	63.86	17	64.54	63.20	-9	3,218	-0.28%
2021/09/01	17	63.72	13	63.99	64.70	4	3,212	0.12%
2021/08/31	3	61.00	0	0.00	62.00	3	3,175	0.09%
2021/08/30	1.1	61.53	1	61.50	62.30	0.1	3,181	0.00%
2021/08/27	1	62.00	1	62.70	62.40	0	3,182	0.00%
2021/08/26	2	63.15	4	63.10	64.00	-2	3,177	-0.06%
2021/08/25	2	61.05	8	62.30	62.30	-6	3,141	-0.19%
2021/08/24	8	57.23	1	59.50	56.70	7	3,130	0.22%
2021/08/23	1	59.00	1	57.70	59.50	0	3,115	0.00%
2021/08/19	2	54.30	0	0.00	56.30	2	3,110	0.06%
2021/08/17	0	0.00	2	58.60	56.00	-2	3,149	-0.06%
2021/08/13	0.1	60.10	0	0.00	60.80	0.1	3,176	0.00%
2021/08/11	2.1	62.38	0	0.00	59.10	2.1	3,209	0.07%
2021/08/10	0.1	62.50	0	0.00	64.60	0.1	3,201	0.00%
2021/08/09	0.1	64.80	0	0.00	64.40	0.1	3,203	0.00%
2021/08/05	0.1	69.00	0	0.00	68.90	0.1	3,239	0.00%
2021/08/03	1	71.70	0	0.00	70.70	1	3,299	0.03%
2021/08/02	1	66.70	0	0.00	68.00	1	3,287	0.03%
2021/07/30	1.4	69.19	1	70.10	67.50	0.4	3,290	0.01%
2021/07/29	1.1	64.09	0	0.00	68.70	1.1	3,272	0.03%
2021/07/28	0	0.00	1	66.70	66.80	-1	3,276	-0.03%
2021/07/27	0	0.00	5	74.10	74.00	-5	3,252	-0.15%
2021/07/23	1	72.10	6	71.28	70.40	-5	3,290	-0.15%
2021/07/22	12	70.44	0	0.00	71.00	12	3,305	0.36%
2021/07/21	0.3	69.07	0	0.00	68.70	0.3	3,297	0.01%
2021/07/20	2.3	68.09	1	68.40	67.10	1.3	3,381	0.04%
2021/07/19	0	0.00	1	70.80	70.20	-1	3,465	-0.03%
2021/07/16	2.5	71.38	0	0.00	71.50	2.5	3,512	0.07%
2021/07/15	1	71.40	1	73.30	71.10	0	3,534	0.00%
2021/07/14	2.2	71.80	0	0.00	72.00	2.2	3,543	0.06%
2021/07/13	2.1	76.36	7	75.97	75.70	-4.9	3,549	-0.14%
2021/07/12	6	75.37	3	72.17	75.60	3	3,602	0.08%
2021/07/09	3	72.83	2	73.80	72.70	1	3,575	0.03%
2021/07/08	4.2	69.81	11	69.32	69.00	-6.8	3,614	-0.19%
2021/07/07	0	69.50	3	71.40	69.50	-3	3,733	-0.08%
2021/07/06	14.4	73.94	3	76.40	71.00	11.4	3,845	0.30%
2021/07/05	1	77.50	1	80.80	77.40	0	4,082	0.00%
2021/07/02	0	0.00	1	75.50	77.00	-1	4,014	-0.02%
2021/06/30	1	71.00	0	0.00	72.50	1	3,908	0.03%
2021/06/28	1	70.10	0	0.00	69.30	1	3,902	0.03%
2021/06/25	2	70.35	1	71.00	70.00	1	3,919	0.03%
2021/06/23	3	67.63	0	0.00	67.50	3	3,905	0.08%
2021/06/21	10	65.00	1	68.50	67.90	9	3,936	0.23%
2021/06/18	4	71.10	1	70.00	70.50	3	3,968	0.08%
2021/06/17	0	0.00	3	69.27	69.70	-3	3,928	-0.08%
2021/06/16	3	60.43	5	62.82	63.40	-2	3,929	-0.05%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	0	0.00	1	50.10	52.50	-1	5,610	-0.02%
2021/06/10	2	47.90	10	46.30	47.80	-8	5,577	-0.14%
2021/06/09	10	46.00	0	0.00	46.75	10	5,916	0.17%
2021/06/01	0	0.00	10	45.46	49.95	-10	6,913	-0.14%
2021/05/26	1	46.40	20	47.03	46.85	-19	7,343	-0.26%
2021/05/25	5	48.85	1	49.10	49.10	4	7,350	0.05%
2021/05/24	15	45.72	10	42.90	44.95	5	7,452	0.07%
2021/05/21	10	43.54	0	0.00	44.15	10	7,627	0.13%
2021/05/19	1	39.95	1	39.10	40.05	0	7,839	0.00%
2021/05/17	8	38.50	8	36.21	35.50	0	7,808	0.00%
2021/05/13	0	0.00	2	38.50	39.50	-2	7,816	-0.03%
2021/05/12	2	39.55	3	40.30	37.00	-1	7,781	-0.01%
2021/05/11	0	0.00	3	39.88	39.80	-3	7,737	-0.04%
2021/05/10	1	44.60	1	46.90	44.10	0	7,707	0.00%
2021/05/07	0	0.00	9	44.67	47.55	-9	7,683	-0.12%
2021/05/06	2	46.35	0	0.00	44.00	2	7,648	0.03%
2021/05/05	0	0.00	2	46.50	45.60	-2	7,632	-0.03%
2021/05/04	0	0.00	3	43.95	44.20	-3	7,613	-0.04%
2021/04/29	0	0.00	1	54.00	50.90	-1	7,543	-0.01%
2021/04/28	5	52.60	5	52.60	50.80	0	7,486	0.00%
2021/04/27	1	52.40	2	53.00	51.60	-1	7,464	-0.01%
2021/04/26	16	55.15	16	53.99	53.50	0	7,456	0.00%
2021/04/23	1	52.30	0	0.00	53.90	1	7,390	0.01%
2021/04/22	1	52.90	13	50.91	49.00	-12	7,476	-0.16%
2021/04/21	1	53.40	0	0.00	54.00	1	7,416	0.01%
2021/04/20	2	54.60	3	55.63	55.20	-1	7,390	-0.01%
2021/04/19	1	53.60	2	56.05	53.50	-1	7,369	-0.01%
2021/04/16	14	61.94	19	58.83	58.60	-5	7,328	-0.07%
2021/04/15	5	55.40	1	57.30	57.30	4	7,216	0.06%
2021/04/14	9	55.27	28	51.26	52.10	-19	7,203	-0.26%
2021/04/13	12	60.98	17	59.32	55.00	-5	7,184	-0.07%
2021/04/12	10	61.95	4	61.10	60.30	6	7,093	0.08%
2021/04/09	24	73.19	9	70.70	67.00	15	7,033	0.21%
2021/04/06	0	0.00	1	61.50	64.70	-1	7,322	-0.01%
2021/03/31	0	0.00	3	63.33	63.50	-3	7,294	-0.04%
2021/03/29	0	0.00	2	57.70	57.70	-2	7,290	-0.03%
2021/03/25	0	0.00	11	52.36	54.60	-11	7,392	-0.15%
2021/03/24	0	0.00	6	53.03	50.90	-6	7,390	-0.08%
2021/03/23	18	63.94	2	57.00	56.50	16	7,463	0.21%
2021/03/22	2	61.00	29	61.51	62.70	-27	7,412	-0.36%
2021/03/19	17	54.43	0	0.00	58.20	17	7,523	0.23%
2021/03/18	21	50.67	5	49.77	53.00	16	7,402	0.22%
2021/03/17	27	44.35	42	45.28	48.20	-15	6,399	-0.23%
2021/03/16	10	43.90	0	0.00	43.90	10	5,511	0.18%
2021/03/15	8	38.94	3	39.80	39.95	5	5,473	0.09%
2021/03/12	15	36.35	1	36.35	36.35	14	5,112	0.27%
2021/03/11	1	33.05	2.6	33.05	33.05	-1.6	5,040	-0.03%
2021/03/09	6	27.46	5	27.43	27.35	1	4,902	0.02%
2021/03/08	17	31.10	21	30.85	29.50	-4	4,756	-0.08%
2021/03/05	1	31.20	5.6	31.45	31.45	-4.6	4,274	-0.11%
2021/03/04	11	27.13	2	28.60	28.60	9	4,079	0.22%
2021/03/03	1	25.75	0	0.00	26.00	1	3,846	0.03%
2021/03/02	7	23.51	2	24.55	23.65	5	3,676	0.14%
2021/02/26	2	22.55	2	22.55	22.55	0	3,616	0.00%
2021/02/24	0	0.00	18	23.57	23.20	-18	3,659	-0.49%
2021/02/23	6	26.90	14	26.95	25.75	-8	3,517	-0.23%
2021/02/22	0	0.00	3	25.03	26.20	-3	3,313	-0.09%
2021/02/19	10	23.85	6	23.01	23.85	4	3,171	0.13%
2021/02/18	1	22.10	0	0.00	22.30	1	3,074	0.03%
2021/02/05	13	22.24	3	23.10	22.00	10	3,047	0.33%
2021/02/01	0	0.00	5	22.00	22.05	-5	3,006	-0.17%
2021/01/27	2	22.20	2	22.00	22.05	0	2,991	0.00%
2021/01/26	2	22.40	2	22.03	22.00	0	2,995	0.00%
2021/01/19	5	22.70	3	22.68	22.25	2	3,074	0.07%
2021/01/18	3	22.05	3	22.15	22.10	0	3,097	0.00%
2021/01/15	10	23.12	30	23.09	22.60	-20	3,161	-0.63%
2021/01/14	3	22.23	2	22.10	22.10	1	3,238	0.03%
2021/01/13	2	22.25	2	22.35	22.25	0	3,352	0.00%
2021/01/12	2	22.45	9	22.33	22.10	-7	3,342	-0.21%
2021/01/11	10	22.10	0	0.00	22.00	10	3,319	0.30%
2021/01/07	0	0.00	4	23.75	23.00	-4	3,373	-0.12%
2021/01/06	0	0.00	5	23.00	23.10	-5	3,314	-0.15%
2021/01/05	0	0.00	2	23.05	22.85	-2	3,209	-0.06%
2021/01/04	2	22.80	12	23.28	22.90	-10	3,147	-0.32%
2020/12/31	2	22.25	18	22.39	22.30	-16	3,057	-0.52%
2020/12/30	40	23.42	20.9	23.32	22.95	19.1	2,975	0.64%
2020/12/29	26	22.95	0	0.00	22.95	26	2,612	1.00%
2020/12/24	4	19.55	0	0.00	19.20	4	2,361	0.17%
2020/12/23	3	18.57	3	18.85	19.00	0	2,321	0.00%
2020/12/22	10	19.24	12	18.86	18.20	-2	2,304	-0.09%
2020/12/21	17	19.41	17	19.93	19.50	0	2,264	0.00%
2020/12/18	2	18.55	2	19.15	19.20	0	2,166	0.00%
2020/12/17	2	19.50	11	18.88	18.90	-9	2,121	-0.42%
2020/12/16	3	18.05	2	18.15	18.05	1	2,001	0.05%
2020/12/15	15	18.92	1	19.00	18.50	14	2,017	0.69%
2020/12/11	4	16.56	4	16.40	16.35	0	1,852	0.00%
2020/12/10	2	17.18	2	16.80	16.90	0	1,839	0.00%
2020/11/27	2	16.75	2	17.05	17.05	0	1,741	0.00%
2020/11/25	2	16.60	2	16.50	16.50	0	1,740	0.00%
2020/11/24	3	17.03	3	16.78	16.80	0	1,729	0.00%
2020/11/23	17	16.80	15	17.11	17.60	2	1,694	0.12%
2020/11/20	2	16.00	2	16.15	16.20	0	1,615	0.00%
2020/11/17	2	15.80	2	15.85	15.80	0	1,589	0.00%
2020/11/09	2	16.28	2	16.05	16.10	0	1,587	0.00%
2020/11/05	2	16.35	2	16.25	16.35	0	1,588	0.00%
2020/11/04	1	16.55	1	16.55	16.35	0	1,589	0.00%
2020/10/30	3	16.57	3	16.35	16.50	0	1,570	0.00%
2020/10/29	0	0.00	3	16.70	16.75	-3	1,553	-0.19%
2020/10/28	2	16.40	2	16.35	16.35	0	1,538	0.00%
2020/10/27	5	16.77	2	16.55	16.75	3	1,513	0.20%
2020/10/26	0	0.00	1	18.55	17.55	-1	1,448	-0.07%
2020/10/23	2	18.63	5	18.26	18.40	-3	1,416	-0.21%
2020/10/22	6	17.93	5	17.90	18.70	1	1,320	0.08%
2020/10/21	3	17.27	1	16.90	17.00	2	1,043	0.19%
2020/10/20	0	0.00	2	16.20	16.30	-2	924	-0.22%
2020/10/16	2	16.25	5	16.70	16.20	-3	909	-0.33%
2020/10/15	5	16.60	0	0.00	16.45	5	838	0.60%
2020/08/03	3	15.27	3	15.20	15.10	0	1,328	0.00%
2020/07/27	0	0.00	5	15.55	15.25	-5	1,456	-0.34%
2020/07/24	5	15.98	0	0.00	15.95	5	1,474	0.34%
2020/07/16	2	16.10	2	15.95	16.05	0	1,724	0.00%
2020/07/15	0	0.00	1	15.80	15.80	-1	1,756	-0.06%
2020/07/09	1	18.20	0	0.00	18.00	1	1,923	0.05%
2020/07/07	3	18.55	10	18.61	18.40	-7	1,892	-0.37%
2020/07/06	8	19.25	0	0.00	19.05	8	1,875	0.43%
2020/07/03	0	0.00	11	18.30	18.15	-11	1,784	-0.62%
2020/07/02	6	17.25	0	0.00	17.45	6	1,669	0.36%
2020/06/23	0	0.00	7	16.55	16.05	-7	1,668	-0.42%
2020/06/19	7	15.65	0	0.00	15.65	7	1,658	0.42%
2020/06/04	5	17.15	0	0.00	17.15	5	1,894	0.26%
2020/05/19	0	0.00	8	15.93	16.25	-8	1,917	-0.42%
2020/05/08	3	17.25	1.8	16.76	16.80	1.2	2,005	0.06%
2020/05/07	3	16.75	5	16.98	17.05	-2	2,017	-0.10%
2020/05/05	5	17.27	0	0.00	17.25	5	2,029	0.25%
2020/05/04	1	18.20	1	18.35	19.15	0	1,933	0.00%
2020/04/30	2	18.83	2	18.85	18.80	0	1,935	0.00%
2020/04/29	4	18.65	2	18.75	18.70	2	1,957	0.10%
2020/04/28	0	0.00	4	18.75	18.70	-4	1,968	-0.20%
2020/04/27	5	19.20	5	19.39	18.70	0	1,975	0.00%
2020/04/23	4	17.98	4	17.70	17.75	0	1,912	0.00%
2020/04/21	5	18.49	3	17.50	17.35	2	2,014	0.10%
2020/04/20	3	18.32	1	18.45	18.55	2	1,975	0.10%
2020/04/17	3	18.40	6	18.67	18.20	-3	1,943	-0.15%
2020/04/15	5	18.03	0	0.00	17.20	5	1,816	0.28%
2020/04/14	2	16.30	5	16.97	17.15	-3	1,768	-0.17%
2020/04/13	3	16.00	0	0.00	15.60	3	1,765	0.17%
2020/04/08	3	14.70	3	15.05	15.80	0	1,736	0.00%
2020/04/07	3	14.42	3	14.65	14.40	0	1,752	0.00%
2020/04/06	0	0.00	3	13.80	13.90	-3	1,747	-0.17%
2020/03/30	2	13.75	0	0.00	13.60	2	1,784	0.11%
2020/03/27	14	15.13	14	14.58	14.45	0	1,815	0.00%
2020/03/26	0	0.00	4	13.60	14.60	-4	1,789	-0.22%
2020/03/25	1	13.55	4	13.11	13.30	-3	1,836	-0.16%
2020/03/24	2	12.00	2	12.40	12.45	0	1,888	0.00%
2020/03/23	4	12.00	0	0.00	11.95	4	1,973	0.20%
2020/03/20	1	13.50	0	0.00	13.25	1	2,137	0.05%
2020/03/16	2	16.25	1	15.80	14.90	1	2,396	0.04%
2020/03/12	13	18.93	13	19.01	17.85	0	2,450	0.00%
2020/03/09	0	0.00	4	19.90	20.35	-4	2,386	-0.17%
2020/03/05	1	18.95	0	0.00	18.65	1	2,473	0.04%
2020/03/04	2	18.75	2	18.55	18.60	0	2,582	0.00%
2020/03/02	2	18.75	0	0.00	18.55	2	2,666	0.08%
2020/02/26	2	20.10	2	19.93	19.90	0	2,752	0.00%
2020/02/21	0	0.00	3	20.00	19.95	-3	2,916	-0.10%
2020/02/14	4	20.38	0	0.00	20.50	4	3,202	0.12%
2020/02/13	0	0.00	1	21.20	20.25	-1	3,292	-0.03%
2020/02/12	0	0.00	1	20.10	20.20	-1	3,295	-0.03%
2020/02/11	3	19.75	2	19.85	19.85	1	3,304	0.03%
2020/02/10	1	20.80	0	0.00	20.40	1	3,301	0.03%
2020/02/06	5	21.60	0	0.00	21.60	5	3,283	0.15%
2020/02/04	2.1	21.00	2	20.75	21.05	0.1	3,247	0.00%
2020/01/31	0	0.00	1.2	21.00	21.15	-1.2	3,220	-0.04%
2020/01/30	1	22.40	10	22.55	22.40	-9	3,245	-0.28%
2020/01/17	23	25.99	11	26.25	25.45	12	3,206	0.37%
2020/01/16	5	25.62	0	0.00	25.35	5	3,102	0.16%
2020/01/15	0	0.00	1	25.20	25.85	-1	3,078	-0.03%
2020/01/13	1	24.00	1	23.90	24.05	0	3,018	0.00%
2020/01/10	1	23.80	0	0.00	23.80	1	3,023	0.03%
2019/12/27	0	0.00	1	24.90	24.85	-1	2,961	-0.03%
2019/12/26	1	24.85	0	0.00	24.95	1	2,995	0.03%
2019/12/20	1	25.80	1	26.00	25.35	0	2,913	0.00%
2019/12/19	1	26.70	0	0.00	26.50	1	2,848	0.04%
2019/12/17	10	27.30	2	26.85	27.30	8	2,676	0.30%
2019/12/13	0	0.00	2	25.70	25.70	-2	2,362	-0.08%
2019/12/12	2	23.80	18	23.64	23.40	-16	2,211	-0.72%
2019/12/11	2	23.65	2	23.95	23.85	0	2,190	0.00%
2019/12/10	1	23.50	1	24.15	23.85	0	2,162	0.00%
2019/12/09	0	0.00	5	24.00	23.60	-5	2,122	-0.24%
2019/12/05	4	25.20	1	25.10	25.15	3	2,052	0.15%
2019/12/04	1	24.80	0	0.00	25.35	1	2,013	0.05%
2019/12/02	16	24.25	10	24.51	25.15	6	1,948	0.31%
2019/11/29	6	26.91	3	27.43	26.10	3	1,902	0.16%
2019/11/28	2	29.20	2	28.70	28.65	0	1,814	0.00%
2019/11/27	2	29.50	0	0.00	29.05	2	1,773	0.11%
2019/11/26	1	28.00	0	0.00	29.20	1	1,749	0.06%
2019/11/25	0	0.00	1	27.35	27.20	-1	1,752	-0.06%
2019/11/22	3	27.67	0	0.00	27.60	3	1,731	0.17%
2019/11/21	3	26.15	9.1	28.56	28.95	-6.1	1,696	-0.36%
2019/11/20	0	0.00	1	27.15	27.15	-1	1,625	-0.06%
2019/11/15	1	25.10	1	25.30	25.35	0	1,584	0.00%
2019/11/14	4	25.81	10.1	24.97	26.25	-6.1	1,544	-0.39%
2019/11/13	0	0.00	23	23.19	23.90	-23	1,467	-1.57%
2019/11/12	1	21.00	29	20.68	21.75	-28	1,376	-2.03%
2019/11/11	0	0.00	13	19.80	19.80	-13	1,305	-1.00%
2019/11/08	0	0.00	10	18.00	18.00	-10	1,293	-0.77%
2019/11/07	0	0.00	2	15.95	16.40	-2	1,301	-0.15%
2019/11/05	6	15.42	0	0.00	15.15	6	1,298	0.46%
2019/10/29	0	0.00	1	15.35	16.40	-1	1,311	-0.08%
2019/10/24	10.3	14.80	0	0.00	14.75	10.3	1,360	0.76%
2019/10/23	1	14.85	0	0.00	14.70	1	1,364	0.07%
2019/10/22	8	14.83	0	0.00	15.00	8	1,364	0.59%
2019/10/21	0	0.00	9	15.30	15.30	-9	1,339	-0.67%
2019/10/04	6	11.15	0	0.00	11.30	6	1,337	0.45%
2019/09/26	0	0.00	3	11.35	11.40	-3	1,428	-0.21%
2019/09/25	10	11.20	0	0.00	11.25	10	1,430	0.70%
2019/09/24	10	11.75	0	0.00	11.70	10	1,415	0.71%
2019/09/23	0	0.00	3	12.10	11.95	-3	1,396	-0.21%
2019/09/20	3	11.05	0	0.00	12.00	3	1,342	0.22%
2019/09/19	0	0.00	1	11.25	11.15	-1	1,286	-0.08%
2019/09/16	11	11.00	0	0.00	10.80	11	1,262	0.87%
2019/09/11	5	11.15	0	0.00	11.30	5	1,238	0.40%
2019/09/10	10	11.25	0	0.00	11.30	10	1,233	0.81%
2019/09/06	0	0.00	7	11.43	11.40	-7	1,226	-0.57%
2019/09/05	10	11.35	0	0.00	11.30	10	1,220	0.82%
2019/08/29	15	11.36	0	0.00	11.35	15	1,196	1.25%
2019/08/28	6	11.47	0	0.00	11.45	6	1,186	0.51%
2019/08/26	4	11.65	0	0.00	11.50	4	1,169	0.34%
2019/08/23	0	0.00	10	11.65	11.80	-10	1,154	-0.87%
2019/08/22	10	12.10	5	11.70	12.10	5	1,105	0.45%
2019/08/21	5	11.85	35	11.77	11.80	-30	1,070	-2.80%
2019/08/20	2	11.65	0	0.00	11.65	2	1,062	0.19%
2019/08/19	0	0.00	41	11.97	11.90	-41	1,041	-3.94%
2019/08/14	0	0.00	3	11.50	11.00	-3	955	-0.31%
2019/08/13	0	0.00	2	11.20	11.40	-2	933	-0.21%
2019/08/06	1	10.35	0	0.00	10.90	1	816	0.12%
2019/08/05	0	0.00	3	11.17	11.00	-3	799	-0.38%
2019/07/29	18	10.39	0	0.00	10.40	18	719	2.50%
2019/07/25	0	0.00	1	10.80	10.80	-1	687	-0.15%
2019/07/24	6	10.74	0	0.00	10.85	6	670	0.90%
2019/07/23	7	10.65	0	0.00	11.00	7	658	1.06%
2019/07/22	42	10.58	0	0.00	10.90	42	633	6.63%
2019/07/19	2	10.50	98	10.93	11.10	-96	592	-16.20%
2019/07/11	5	9.75	0	0.00	9.61	5	426	1.17%
2019/07/09	14	8.83	1	8.81	8.98	13	394	3.30%
2019/07/08	32	9.17	5	9.10	8.91	27	383	7.04%
2019/07/03	6	7.99	0	0.00	8.14	6	300	2.00%
2019/07/01	5	7.55	0	0.00	7.53	5	281	1.78%
2019/06/28	2	7.32	0	0.00	7.42	2	275	0.73%
2019/06/27	4	7.36	0	0.00	7.37	4	276	1.45%
2019/06/26	2	7.21	0	0.00	7.24	2	277	0.72%
2019/06/25	6	7.24	0	0.00	7.23	6	284	2.11%
2019/06/24	12	7.26	0	0.00	7.25	12	288	4.15%
2019/06/21	11	7.20	0	0.00	7.21	11	292	3.76%
2019/05/24	0	0.00	5	6.91	7.38	-5	250	-1.99%
2019/05/22	0	0.00	1	7.39	7.18	-1	245	-0.41%
2019/05/13	10	6.75	0	0.00	6.76	10	218	4.58%
2019/05/08	1	7.10	0	0.00	7.00	1	205	0.49%
2019/05/07	0	0.00	1	7.50	7.33	-1	195	-0.51%
2019/05/06	0	0.00	2	7.15	7.15	-2	165	-1.21%
2019/04/11	3	6.66	0	0.00	6.70	3	128	2.34%
2018/11/16	0	0.00	3	6.81	6.80	-3	77	-3.87%
2018/11/14	0	0.00	2	6.72	6.80	-2	79	-2.51%
2018/11/08	0	0.00	2	6.81	6.87	-2	87	-2.28%
2018/11/07	2	6.66	0	0.00	6.88	2	88	2.25%
2018/10/19	6	7.02	0	0.00	7.08	6	137	4.38%
2018/10/11	0	0.00	10	6.86	7.00	-10	154	-6.47%
2018/09/07	0	0.00	0.1	8.60	8.70	-0.1	737	-0.01%
2018/08/24	1	8.35	0	0.00	8.35	1	755	0.13%
2018/08/22	0	0.00	0.1	8.65	8.66	-0.1	756	-0.01%
2018/08/17	0	0.00	5	8.90	8.90	-5	760	-0.66%
2018/08/10	4	9.52	0	0.00	9.51	4	751	0.53%
2018/07/31	6	10.28	0	0.00	10.25	6	767	0.78%
2018/07/27	5	10.40	0	0.00	10.40	5	770	0.65%
2018/07/23	2	10.20	0	0.00	10.15	2	777	0.26%
2018/07/03	10	11.70	0	0.00	11.40	10	813	1.23%
2018/07/02	0	0.00	2	13.20	12.40	-2	772	-0.26%
2018/06/29	17	12.35	0	0.00	12.35	17	710	2.39%
2018/06/26	0	0.00	46	11.17	11.55	-46	636	-7.23%
2018/06/25	0	0.00	2	10.80	10.50	-2	613	-0.33%
2018/06/22	1	11.00	4	11.30	11.00	-3	603	-0.50%
2018/06/21	1	11.85	9	11.93	11.90	-8	577	-1.39%
2018/06/20	6	12.10	26	12.22	12.30	-20	544	-3.67%
2018/06/19	0	0.00	3	10.35	11.20	-3	432	-0.69%
2018/06/12	3	10.10	0	0.00	10.10	3	448	0.67%
2018/06/07	0	0.00	1	10.60	10.70	-1	496	-0.20%
2018/06/04	0	0.00	3	10.60	10.60	-3	582	-0.52%
2018/06/01	3	10.20	0	0.00	10.30	3	653	0.46%
2018/05/28	0	0.00	17	9.90	9.99	-17	701	-2.42%
2018/05/15	2	10.25	0	0.00	10.25	2	730	0.27%
2018/05/11	1	10.50	0	0.00	10.25	1	736	0.14%
2018/05/08	0	0.00	5	11.25	11.30	-5	725	-0.69%
2018/04/24	0	0.00	1	10.80	10.90	-1	734	-0.14%
2018/04/23	8	11.25	0	0.00	11.10	8	753	1.06%
2018/04/20	1	11.50	0	0.00	11.90	1	755	0.13%
2018/04/19	2	10.80	0	0.00	11.35	2	714	0.28%
2018/04/18	1	10.55	0	0.00	10.40	1	708	0.14%
2018/04/11	3	10.70	0	0.00	10.80	3	716	0.42%
2018/04/02	5	11.73	0	0.00	11.95	5	702	0.71%
2018/03/27	3	11.90	0	0.00	12.00	3	747	0.40%
2018/03/23	2	11.65	0	0.00	11.70	2	750	0.27%
2018/03/21	1	12.05	0	0.00	12.20	1	734	0.14%
2018/03/19	5	12.25	0	0.00	12.05	5	716	0.70%
2018/03/15	0	0.00	1	11.70	12.80	-1	675	-0.15%
2018/03/14	5	11.68	0	0.00	11.80	5	640	0.78%
2018/03/12	26	11.82	0	0.00	11.30	26	625	4.16%
2018/03/08	10	11.63	0	0.00	11.60	10	585	1.71%
2018/03/07	15	11.38	2	11.50	12.30	13	533	2.44%
2018/03/06	10	11.20	4	10.70	11.20	6	460	1.30%
2018/01/18	2	10.15	0	0.00	10.00	2	388	0.51%
2018/01/17	2	9.65	12	9.76	10.30	-10	371	-2.69%
2018/01/16	0	0.00	10	9.65	9.65	-10	345	-2.89%
2018/01/12	0	0.00	5	8.94	8.90	-5	326	-1.53%
2018/01/10	5	8.83	0	0.00	8.83	5	320	1.56%