蜜望實 (8043)-元大-潮州券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.90
漲跌
▼0.40
漲幅
-1.58%
成交量
93張
產業
上櫃電子零組件類股▼0.37%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/26	0	0.00	20	27.58	27.55	-20	220	-9.09%
2024/01/22	6	28.17	3	28.00	28.05	3	237	1.26%
2024/01/19	21	28.35	4	28.10	28.00	17	234	7.24%
2023/10/17	2	26.60	0	0.00	26.65	2	161	1.24%
2023/10/16	1	26.60	0	0.00	26.60	1	170	0.59%
2023/10/02	0	0.00	1	26.90	26.90	-1	210	-0.48%
2023/09/20	0	0.00	1	27.65	26.95	-1	216	-0.46%
2023/09/14	1	28.00	0	0.00	28.25	1	221	0.45%
2023/09/13	1	27.40	0	0.00	27.55	1	211	0.47%
2023/07/19	3	28.55	0	0.00	28.55	3	311	0.96%
2023/04/17	1	29.15	0	0.00	29.20	1	473	0.21%
2023/03/08	0	0.00	1	30.70	31.20	-1	476	-0.21%
2023/02/22	0	0.00	1	30.70	30.55	-1	403	-0.25%
2023/02/21	0	0.00	3	30.80	30.65	-3	394	-0.76%
2023/02/20	3	31.20	0	0.00	31.00	3	379	0.79%
2023/02/17	1	30.55	0	0.00	30.10	1	342	0.29%
2023/02/16	2	28.45	2	28.10	28.10	0	275	0.00%
2023/02/14	2	28.10	2	27.70	27.60	0	261	0.00%
2023/02/06	0	0.00	2	28.50	28.30	-2	268	-0.74%
2023/01/30	0	0.00	1	26.30	26.45	-1	227	-0.44%
2023/01/09	2	27.10	2	26.90	27.25	0	197	0.00%
2023/01/04	1	26.30	0	0.00	26.05	1	186	0.54%
2022/12/01	2	27.50	2	26.90	27.10	0	162	0.00%
2022/11/09	0	0.00	7	25.65	25.85	-7	333	-2.10%
2022/11/04	0	0.00	1	25.60	25.90	-1	347	-0.29%
2022/11/02	1	25.35	0	0.00	26.15	1	345	0.29%
2022/09/23	0	0.00	2	25.75	25.40	-2	404	-0.49%
2022/08/29	9	27.27	3	28.00	28.75	6	368	1.63%
2022/07/26	3	26.08	0	0.00	25.30	3	197	1.52%
2022/07/08	2	25.00	3	24.77	24.90	-1	146	-0.68%
2022/07/07	1	24.85	0	0.00	25.00	1	138	0.72%
2022/06/16	1	25.10	0	0.00	24.80	1	114	0.87%
2022/06/14	0	0.00	1	26.35	25.95	-1	112	-0.89%
2022/06/10	1	26.40	0	0.00	26.65	1	106	0.94%
2022/06/07	0	0.00	1	26.70	26.30	-1	76	-1.31%
2022/01/20	1	28.30	1	28.20	28.20	0	331	0.00%
2022/01/18	0	0.00	1	29.15	28.30	-1	341	-0.29%
2022/01/13	4	29.21	1	29.65	29.35	3	316	0.95%
2022/01/12	11	28.94	11	28.85	29.30	0	288	0.00%
2022/01/06	6	29.35	6	29.60	29.20	0	248	0.00%
2021/11/29	0	0.00	1	25.65	26.95	-1	265	-0.38%
2021/11/22	1	28.20	0	0.00	28.15	1	263	0.38%
2021/10/21	0	0.00	2	25.08	24.95	-2	278	-0.72%
2021/08/09	1	31.40	1	30.50	30.40	0	939	0.00%
2021/07/19	0	0.00	1	34.55	33.90	-1	1,104	-0.09%
2021/07/15	1	34.00	0	0.00	33.25	1	1,197	0.08%
2021/07/12	1	33.85	1	34.15	33.90	0	1,205	0.00%
2021/07/09	2	34.53	3	34.60	34.00	-1	1,187	-0.08%
2021/07/08	1	33.95	0	0.00	33.80	1	1,150	0.09%
2021/06/30	0	0.00	4	31.88	33.25	-4	1,043	-0.38%
2021/06/29	12	31.00	8	30.38	30.25	4	982	0.41%
2021/06/24	0	0.00	5	30.56	30.50	-5	962	-0.52%
2021/05/26	0	0.00	10	29.12	30.00	-10	1,232	-0.81%
2021/05/25	10	29.67	0	0.00	29.35	10	1,229	0.81%
2021/05/17	1	24.90	1	23.75	23.40	0	1,327	0.00%
2021/05/14	0	0.00	15	26.90	26.00	-15	1,359	-1.10%
2021/05/12	0	0.00	1	27.00	26.05	-1	1,368	-0.07%
2021/05/11	1	28.75	0	0.00	28.80	1	1,350	0.07%
2021/05/04	1	29.50	1	28.80	29.20	0	1,313	0.00%
2021/04/26	0	0.00	2	35.20	35.30	-2	1,254	-0.16%
2021/04/22	6	32.95	0	0.00	32.00	6	1,208	0.50%
2021/04/21	5	35.63	10	35.00	34.00	-5	1,205	-0.41%
2021/04/16	0	0.00	2	31.83	32.10	-2	1,345	-0.15%
2021/04/14	4	30.70	0	0.00	31.10	4	1,371	0.29%
2021/03/30	3	32.30	0	0.00	32.25	3	1,364	0.22%
2021/03/19	3	32.80	0	0.00	32.45	3	1,437	0.21%
2021/03/12	0	0.00	1	32.55	33.45	-1	1,532	-0.07%
2021/03/11	7	33.52	4	33.59	33.15	3	1,505	0.20%
2021/03/10	7	30.60	13	30.87	31.50	-6	1,366	-0.44%
2021/03/09	11	30.79	1	31.05	32.00	10	1,348	0.74%
2021/03/04	1	31.15	0	0.00	30.85	1	1,385	0.07%
2021/02/26	1	31.65	0	0.00	31.25	1	1,537	0.07%
2021/02/25	6	31.72	0	0.00	31.75	6	1,603	0.37%
2021/02/23	5	33.06	0	0.00	32.35	5	1,616	0.31%
2021/02/22	4	32.70	0	0.00	32.40	4	1,586	0.25%
2021/02/19	0	0.00	1	31.80	32.15	-1	1,569	-0.06%
2021/02/17	2	33.00	2	32.88	32.90	0	1,562	0.00%
2021/02/05	3	30.57	1	30.55	30.70	2	1,502	0.13%
2021/01/29	1	28.00	0	0.00	28.00	1	1,442	0.07%
2021/01/21	0	0.00	1	28.25	28.65	-1	1,485	-0.07%
2021/01/15	0	0.00	7	33.00	31.00	-7	1,440	-0.49%
2021/01/14	1	32.25	0	0.00	32.70	1	1,417	0.07%
2021/01/13	16	32.73	12	32.63	32.20	4	1,395	0.29%
2021/01/12	16	33.33	12	33.27	31.85	4	1,350	0.30%
2021/01/11	0	0.00	1	32.80	32.80	-1	1,235	-0.08%
2021/01/06	0	0.00	5	29.11	28.20	-5	1,069	-0.47%
2021/01/05	2	30.00	3	29.48	29.40	-1	1,057	-0.09%
2021/01/04	0	0.00	2	29.20	29.20	-2	1,044	-0.19%
2020/12/30	0	0.00	1	29.55	29.35	-1	1,047	-0.10%
2020/12/29	6	29.80	6	29.35	29.15	0	1,040	0.00%
2020/12/25	1	29.35	0	0.00	29.00	1	1,012	0.10%
2020/12/24	13	29.35	10	29.95	28.60	3	1,005	0.30%
2020/12/18	5	28.15	0	0.00	28.20	5	943	0.53%
2020/12/14	1	29.90	1	30.30	29.90	0	851	0.00%
2020/12/11	1	29.40	1	30.30	29.25	0	826	0.00%
2020/12/10	2	29.03	2	28.83	29.30	0	805	0.00%
2020/12/09	10	29.20	11	29.99	29.80	-1	772	-0.13%
2020/12/04	1	29.30	0	0.00	29.00	1	633	0.16%
2020/12/03	2	30.65	3	29.60	29.55	-1	625	-0.16%
2020/12/01	2	30.05	0	0.00	30.10	2	594	0.34%
2020/11/30	1	29.90	1	29.60	29.70	0	560	0.00%
2020/11/27	1	29.95	2	29.93	29.60	-1	548	-0.18%
2020/11/25	1	29.55	0	0.00	29.05	1	472	0.21%
2020/11/24	1	28.10	1	28.30	28.80	0	380	0.00%
2020/11/23	2	26.30	4	26.20	26.20	-2	310	-0.65%
2020/11/20	2	25.68	0	0.00	26.10	2	298	0.67%
2020/11/17	0	0.00	6	25.00	24.65	-6	280	-2.14%
2020/11/16	0	0.00	8	24.15	24.85	-8	280	-2.85%
2020/11/09	1	25.85	1	25.45	25.60	0	230	0.00%
2020/11/04	7	26.24	5	25.55	25.80	2	223	0.89%
2020/11/03	2	24.40	2	24.60	24.70	0	173	0.00%
2020/10/14	0	0.00	2	24.10	23.95	-2	469	-0.43%
2020/10/08	0	0.00	0	24.95	24.75	0	473	0.00%
2020/09/07	0	0.00	3	24.03	24.05	-3	499	-0.60%
2020/09/04	0	0.00	2	24.05	24.20	-2	502	-0.40%
2020/08/13	0	0.00	1	26.20	26.05	-1	535	-0.19%
2020/08/07	1	27.25	0	0.00	27.10	1	534	0.19%
2020/07/28	1	28.50	1	29.05	26.15	0	696	0.00%
2020/07/24	3	29.07	4	29.10	28.50	-1	674	-0.15%
2020/07/23	0	0.00	1	27.20	27.10	-1	609	-0.16%
2020/07/21	2	28.43	3	28.65	28.00	-1	600	-0.17%
2020/07/20	1	26.35	0	0.00	26.95	1	525	0.19%
2020/07/08	0	0.00	6	24.70	24.60	-6	552	-1.09%
2020/06/05	1	26.65	0	0.00	26.65	1	680	0.15%
2020/05/22	0	0.00	5	26.30	26.10	-5	688	-0.73%
2020/05/13	1	27.60	1	27.10	27.20	0	696	0.00%
2020/05/07	3	28.70	1	28.45	29.00	2	683	0.29%
2020/05/06	4	28.80	1	29.30	28.00	3	673	0.45%
2020/05/05	5	30.35	2	29.98	29.05	3	653	0.46%
2020/05/04	1	26.05	2	28.80	28.70	-1	587	-0.17%
2020/04/30	1	25.00	1	25.40	26.45	0	524	0.00%
2020/04/24	0	0.00	3	23.35	23.30	-3	505	-0.59%
2020/04/22	0	0.00	1	23.65	23.75	-1	508	-0.20%
2020/04/21	1	23.45	0	0.00	22.80	1	513	0.19%
2020/04/15	1	25.00	1	23.90	24.60	0	510	0.00%
2020/04/10	3	23.08	0	0.00	23.25	3	534	0.56%
2020/04/09	0	0.00	1	22.80	22.55	-1	609	-0.16%
2020/03/09	1	27.35	0	0.00	26.40	1	713	0.14%
2020/02/05	0	0.00	10	30.00	29.70	-10	646	-1.55%
2020/01/14	10	33.90	0	0.00	34.40	10	577	1.73%
2020/01/08	1	32.95	1	33.85	32.95	0	555	0.00%
2020/01/03	0	0.00	1	36.75	35.30	-1	501	-0.20%
2019/12/31	2	34.60	5	34.90	34.70	-3	405	-0.74%
2019/12/30	5	34.00	0	0.00	34.30	5	358	1.39%
2019/12/27	0	0.00	15	31.60	31.70	-15	301	-4.97%
2019/12/24	5	31.65	0	0.00	31.40	5	308	1.62%
2019/12/20	10	31.35	0	0.00	30.50	10	339	2.94%
2019/12/05	0	0.00	15	31.50	31.40	-15	327	-4.58%
2019/12/04	6	32.33	6	32.00	31.60	0	320	0.00%
2019/12/03	17	32.82	2	33.40	32.00	15	318	4.70%
2019/11/28	0	0.00	3	32.05	32.15	-3	309	-0.97%
2019/11/27	6	32.20	6	32.15	32.30	0	326	0.00%
2019/11/26	3	32.30	0	0.00	32.05	3	325	0.92%
2019/11/15	0	0.00	1	31.45	31.50	-1	350	-0.28%
2019/11/14	0	0.00	2	32.20	31.90	-2	353	-0.57%
2019/10/31	2	32.80	0	0.00	32.70	2	357	0.56%
2019/10/14	1	34.60	0	0.00	34.10	1	369	0.27%
2019/10/09	0	0.00	10	33.80	33.90	-10	367	-2.72%
2019/10/08	10	34.75	0	0.00	34.15	10	368	2.72%
2019/10/07	1	34.45	0	0.00	34.25	1	369	0.27%
2019/10/01	8	35.30	8	35.55	35.30	0	358	0.00%
2019/09/26	21	34.87	21	35.40	34.65	0	338	0.00%
2019/09/25	1	33.75	0	0.00	33.75	1	296	0.34%
2019/09/23	0	0.00	1	33.30	33.40	-1	293	-0.34%
2019/09/20	1	33.35	0	0.00	33.30	1	294	0.34%
2019/09/17	0	0.00	5	34.20	34.10	-5	288	-1.73%
2019/09/05	5	33.60	0	0.00	33.25	5	293	1.70%
2019/09/02	0	0.00	10	33.05	33.10	-10	285	-3.51%
2019/08/30	10	32.55	1	32.90	32.90	9	282	3.19%
2019/08/22	0	0.00	1	33.05	32.45	-1	270	-0.37%
2019/08/19	1	34.80	0	0.00	35.10	1	256	0.39%
2019/08/16	1	34.65	0	0.00	34.65	1	258	0.39%
2019/08/14	1	35.10	0	0.00	35.10	1	261	0.38%
2019/08/05	5	36.10	5	36.00	35.40	0	286	0.00%
2019/08/02	2	36.20	0	0.00	36.20	2	291	0.69%
2019/07/08	0	0.00	10	37.55	37.80	-10	685	-1.46%
2019/07/04	5	38.40	6	37.91	37.85	-1	832	-0.12%
2019/07/03	10	38.00	0	0.00	37.25	10	866	1.15%
2019/06/20	1	36.75	0	0.00	36.55	1	892	0.11%
2019/06/13	0	0.00	1	34.70	34.70	-1	883	-0.11%
2019/06/11	1	34.50	0	0.00	34.70	1	895	0.11%
2019/05/21	0	0.00	1	35.10	35.30	-1	1,040	-0.10%
2019/05/17	2	35.40	0	0.00	34.90	2	1,086	0.18%
2019/05/15	1	36.45	0	0.00	36.20	1	1,154	0.09%
2019/05/09	3	37.55	0	0.00	37.35	3	1,327	0.23%
2019/05/08	2	38.80	0	0.00	38.85	2	1,320	0.15%
2019/05/07	3	39.32	0	0.00	39.30	3	1,319	0.23%
2019/05/06	0	0.00	1	39.20	38.95	-1	1,325	-0.08%
2019/05/03	3	40.62	0	0.00	40.50	3	1,322	0.23%
2019/04/29	0	0.00	1	40.90	40.10	-1	1,334	-0.07%
2019/04/26	1	42.15	2	42.45	41.90	-1	1,329	-0.08%
2019/04/23	0	0.00	2	43.25	43.25	-2	1,320	-0.15%
2019/04/22	3	45.20	3	44.80	44.30	0	1,313	0.00%
2019/04/19	1	44.05	2	44.13	44.35	-1	1,299	-0.08%
2019/04/18	0	0.00	2	44.80	43.95	-2	1,261	-0.16%
2019/04/16	2	42.38	1	42.40	42.50	1	1,159	0.09%
2019/04/15	1	42.30	1	42.05	42.05	0	1,139	0.00%
2019/04/11	1	43.50	1	44.80	42.75	0	1,052	0.00%
2019/04/10	0	0.00	30	42.00	42.50	-30	958	-3.13%
2019/04/09	2	42.10	1	40.85	42.10	1	909	0.11%
2019/04/08	1	40.20	1	40.00	39.85	0	877	0.00%
2019/04/02	10	39.35	0	0.00	39.20	10	895	1.12%
2019/03/29	0	0.00	1	39.25	39.30	-1	900	-0.11%
2019/03/27	3	38.62	0	0.00	39.15	3	923	0.32%
2019/03/11	0	0.00	2	39.45	39.35	-2	1,250	-0.16%
2019/03/07	1	39.90	0	0.00	39.70	1	1,361	0.07%
2019/03/06	0	0.00	3	41.00	40.75	-3	1,417	-0.21%
2019/03/04	1	41.40	0	0.00	41.50	1	1,492	0.07%
2019/02/27	13	40.64	1	42.05	40.90	12	1,498	0.80%
2019/02/26	11	43.35	10	43.85	42.55	1	1,491	0.07%
2019/02/25	13	43.31	0	0.00	43.35	13	1,503	0.86%
2019/02/22	2	43.00	0	0.00	43.30	2	1,531	0.13%
2019/02/20	2	43.95	11	43.96	43.00	-9	1,601	-0.56%
2019/02/18	0	0.00	5	43.26	43.00	-5	1,705	-0.29%
2019/02/15	10	43.30	0	0.00	42.00	10	1,693	0.59%
2019/02/13	10	41.80	24	42.88	43.70	-14	1,668	-0.84%
2019/02/12	21	39.23	13	39.26	41.25	8	1,573	0.51%
2019/01/25	15	37.80	15	37.57	37.45	0	1,835	0.00%
2019/01/24	0	0.00	1	37.55	37.35	-1	1,914	-0.05%
2019/01/16	0	0.00	2	36.90	36.85	-2	2,049	-0.10%
2019/01/15	2	36.45	0	0.00	36.50	2	2,070	0.10%
2019/01/09	1	37.80	4	38.28	37.10	-3	2,192	-0.14%
2019/01/08	3	36.35	3	36.20	36.35	0	2,206	0.00%
2019/01/02	2	37.50	0	0.00	37.25	2	2,359	0.08%
2018/12/27	0	0.00	2	38.35	37.75	-2	2,473	-0.08%
2018/12/26	10	38.50	10	38.90	37.35	0	2,501	0.00%
2018/12/24	1	38.40	0	0.00	38.40	1	2,535	0.04%
2018/12/20	2	37.80	0	0.00	37.05	2	2,586	0.08%
2018/12/18	2	38.50	0	0.00	38.80	2	2,620	0.08%
2018/12/14	0	0.00	3	40.20	40.40	-3	2,669	-0.11%
2018/12/13	2	41.00	0	0.00	41.15	2	2,695	0.07%
2018/12/12	1	42.10	8	42.01	41.85	-7	2,715	-0.26%
2018/12/11	1	41.40	0	0.00	41.20	1	2,741	0.04%
2018/12/10	14	40.36	23	39.54	41.00	-9	2,799	-0.32%
2018/12/07	10	41.83	0	0.00	42.00	10	2,821	0.35%
2018/12/06	11	44.80	25	42.56	40.55	-14	2,876	-0.49%
2018/12/05	11	43.12	6	43.72	44.45	5	2,858	0.17%
2018/12/04	14	44.32	17	44.76	43.90	-3	2,872	-0.10%
2018/12/03	15	43.86	6	43.74	44.30	9	2,844	0.32%
2018/11/30	3	39.97	3	40.00	40.30	0	2,806	0.00%
2018/11/29	3	41.65	2	41.75	39.45	1	2,826	0.04%
2018/11/28	10	41.00	0	0.00	40.50	10	2,833	0.35%
2018/11/22	0	0.00	1	38.80	38.05	-1	3,070	-0.03%
2018/11/21	12	39.60	13	39.73	39.90	-1	3,147	-0.03%
2018/11/20	11	39.71	10	39.55	39.20	1	3,212	0.03%
2018/11/19	1	39.30	2	39.35	39.60	-1	3,220	-0.03%
2018/11/16	9	38.28	6	39.15	39.00	3	3,220	0.09%
2018/11/15	4	35.80	10	35.85	36.10	-6	3,119	-0.19%
2018/11/14	10	36.03	3	35.60	35.60	7	3,146	0.22%
2018/11/13	0	0.00	6	34.25	35.45	-6	3,179	-0.19%
2018/11/12	7	35.71	1	35.75	35.75	6	3,295	0.18%
2018/11/09	0	0.00	1	36.50	37.30	-1	3,443	-0.03%
2018/11/08	2	38.20	1	37.70	36.50	1	3,522	0.03%
2018/11/07	2	35.80	3	36.42	37.05	-1	3,666	-0.03%
2018/11/06	1	36.30	1	35.70	35.00	0	3,851	0.00%
2018/11/05	3	37.00	0	0.00	38.10	3	3,913	0.08%
2018/11/02	3	39.43	36	39.78	38.10	-33	3,952	-0.83%
2018/11/01	43	37.53	13	38.33	38.60	30	3,866	0.78%
2018/10/31	13	33.88	14	34.05	35.10	-1	3,845	-0.03%
2018/10/30	1	32.70	1	32.70	32.50	0	3,844	0.00%
2018/10/29	2	35.20	0	0.00	35.10	2	3,899	0.05%
2018/10/26	0	0.00	1	35.40	34.95	-1	3,959	-0.03%
2018/10/25	1	36.90	1	35.05	34.95	0	3,986	0.00%
2018/10/23	1	39.25	1	38.80	38.50	0	4,146	0.00%
2018/10/19	1	40.55	3	39.23	39.80	-2	4,325	-0.05%
2018/10/17	3	42.38	1	41.90	41.55	2	4,585	0.04%
2018/10/16	5	42.10	5	41.18	41.55	0	4,615	0.00%
2018/10/15	0	0.00	1	41.75	41.00	-1	4,665	-0.02%
2018/10/12	11	39.07	10	40.00	40.70	1	4,710	0.02%
2018/10/09	2	43.00	3	41.93	42.50	-1	4,906	-0.02%
2018/10/08	2	42.05	1	42.15	42.45	1	4,923	0.02%
2018/10/05	3	43.60	1	41.85	41.85	2	4,936	0.04%
2018/10/03	1	49.05	1	46.90	46.00	0	5,048	0.00%
2018/10/02	1	50.20	3	49.57	49.00	-2	5,138	-0.04%
2018/09/28	6	49.35	6	49.46	49.05	0	5,487	0.00%
2018/09/27	2	49.68	2	49.55	49.55	0	5,818	0.00%
2018/09/25	8	51.74	1	52.60	52.60	7	6,412	0.11%
2018/09/21	3	52.23	2	52.45	52.10	1	6,460	0.02%
2018/09/20	4	51.68	8	52.00	51.10	-4	6,504	-0.06%
2018/09/19	6	51.53	8	52.41	51.10	-2	6,559	-0.03%
2018/09/18	11	51.80	0	0.00	51.70	11	6,775	0.16%
2018/09/17	8	54.86	6	55.28	54.60	2	6,869	0.03%
2018/09/14	2	53.60	13	53.90	55.90	-11	6,920	-0.16%
2018/09/13	2	51.30	9	51.73	51.00	-7	7,059	-0.10%
2018/09/12	13	53.22	11	53.75	50.60	2	7,128	0.03%
2018/09/11	8	56.10	5	56.14	55.80	3	7,336	0.04%
2018/09/10	13	56.52	7	57.56	55.30	6	7,336	0.08%
2018/09/07	11	58.05	8	58.08	58.00	3	7,279	0.04%
2018/09/06	3	61.10	1	61.80	60.30	2	7,218	0.03%
2018/09/05	2	61.25	1	61.60	60.50	1	7,173	0.01%
2018/09/04	8	61.31	6	61.55	62.20	2	7,134	0.03%
2018/09/03	10	61.24	9	62.02	60.50	1	7,069	0.01%
2018/08/31	2	64.30	3	64.83	64.90	-1	7,007	-0.01%
2018/08/30	2	63.80	22	63.00	64.70	-20	6,961	-0.29%
2018/08/29	3	64.80	7	64.73	63.90	-4	6,889	-0.06%
2018/08/28	4	63.58	7	63.96	61.50	-3	6,760	-0.04%
2018/08/27	13	61.13	10	61.56	64.00	3	6,669	0.04%
2018/08/24	7	58.11	5	58.44	58.20	2	6,665	0.03%
2018/08/23	6	58.18	6	58.45	56.90	0	6,825	0.00%
2018/08/21	3	63.80	4	63.65	63.50	-1	6,966	-0.01%
2018/08/20	2	63.90	3	63.13	62.70	-1	6,967	-0.01%
2018/08/17	5	62.44	10	64.34	61.50	-5	6,952	-0.07%
2018/08/16	32	61.83	10	62.39	64.20	22	6,837	0.32%
2018/08/15	5	58.76	4	58.78	60.20	1	6,694	0.01%
2018/08/14	2	58.85	0	0.00	59.30	2	6,622	0.03%
2018/08/13	9	55.86	12	56.79	55.90	-3	6,464	-0.05%
2018/08/10	4	57.83	1	60.70	56.90	3	6,258	0.05%
2018/08/09	6	58.53	1	58.30	58.30	5	6,186	0.08%
2018/08/08	0	0.00	10	62.30	58.80	-10	6,174	-0.16%
2018/08/07	10	63.00	2	62.50	62.80	8	6,331	0.13%
2018/08/06	1	63.90	4	63.48	61.90	-3	6,362	-0.05%
2018/08/03	13	63.72	11	62.05	62.80	2	6,514	0.03%
2018/08/02	10	64.02	6	65.53	63.20	4	6,567	0.06%
2018/08/01	9	68.82	20	69.02	68.30	-11	6,581	-0.17%
2018/07/31	27	68.71	16	68.53	69.70	11	6,589	0.17%
2018/07/30	11	70.08	6	70.08	67.50	5	6,551	0.08%
2018/07/27	0	0.00	13	74.36	74.50	-13	6,494	-0.20%
2018/07/26	2	77.00	21	74.60	74.50	-19	6,426	-0.30%
2018/07/25	20	74.20	21	73.64	73.80	-1	6,282	-0.02%
2018/07/24	24	72.08	3	73.27	74.10	21	6,165	0.34%
2018/07/20	9	65.54	8	68.00	64.50	1	5,922	0.02%
2018/07/19	15	69.23	6	68.12	71.40	9	5,848	0.15%
2018/07/18	11	76.67	10	74.00	68.10	1	5,794	0.02%
2018/07/17	4	74.68	7	75.31	75.00	-3	5,682	-0.05%
2018/07/16	0	0.00	1	80.00	74.00	-1	5,600	-0.02%
2018/07/13	7	82.86	7	82.60	80.30	0	5,662	0.00%
2018/07/12	9	81.38	16	80.56	81.00	-7	5,663	-0.12%
2018/07/11	0	0.00	3	81.43	80.50	-3	5,809	-0.05%
2018/07/10	15	79.25	5	78.92	78.70	10	5,808	0.17%
2018/07/09	5	83.00	3	82.13	78.30	2	5,718	0.03%
2018/07/06	2	87.65	0	0.00	86.80	2	5,548	0.04%
2018/07/05	15	94.82	20	94.58	96.40	-5	5,353	-0.09%
2018/07/04	15	84.77	27	83.52	89.50	-12	4,992	-0.24%
2018/07/03	12	77.78	2	80.45	81.40	10	4,617	0.22%
2018/07/02	6	74.63	6	76.27	74.00	0	4,343	0.00%
2018/06/29	16	75.18	8	74.78	72.90	8	4,264	0.19%
2018/06/28	3	75.80	10	75.63	74.00	-7	4,192	-0.17%
2018/06/27	9	78.73	17	75.91	76.20	-8	4,095	-0.20%
2018/06/25	11	72.33	11	72.28	66.20	0	3,707	0.00%
2018/06/22	14	73.21	2	73.80	71.20	12	3,609	0.33%
2018/06/21	4	72.85	3	71.67	70.40	1	3,398	0.03%
2018/06/20	13	70.18	20	67.40	68.00	-7	3,275	-0.21%
2018/06/19	10	64.20	10	68.20	68.20	0	2,998	0.00%
2018/06/13	0	0.00	1	58.40	58.70	-1	2,954	-0.03%
2018/06/04	1	57.00	1	57.20	56.90	0	2,963	0.00%
2018/06/01	9	59.38	2	61.15	57.20	7	2,991	0.23%
2018/05/31	5	65.08	4	66.35	60.60	1	2,941	0.03%
2018/05/30	0	0.00	11	58.36	62.10	-11	2,741	-0.40%
2018/05/29	10	54.00	4	53.45	56.70	6	2,575	0.23%
2018/05/28	2	50.30	0	0.00	51.60	2	2,502	0.08%
2018/05/25	0	0.00	3	46.40	46.95	-3	2,466	-0.12%
2018/05/24	0	0.00	2	43.00	42.70	-2	2,440	-0.08%
2018/05/23	2	42.55	1	43.10	40.05	1	2,431	0.04%
2018/05/22	1	46.00	16	45.12	43.70	-15	2,411	-0.62%
2018/05/21	6	43.76	0	0.00	44.80	6	2,390	0.25%
2018/05/18	14	44.54	5	44.00	42.75	9	2,373	0.38%
2018/05/16	5	48.58	10	48.70	47.50	-5	2,340	-0.21%
2018/05/15	2	48.90	3	50.63	50.70	-1	2,324	-0.04%
2018/05/14	6	45.83	15	45.07	46.10	-9	2,158	-0.42%
2018/05/11	10	41.65	2	40.00	41.95	8	2,135	0.37%
2018/05/10	0	0.00	1	36.80	39.60	-1	1,969	-0.05%
2018/05/09	7	36.04	11	35.30	36.00	-4	1,852	-0.22%
2018/05/07	11	33.24	24	34.52	35.60	-13	1,725	-0.75%
2018/05/03	0	0.00	1	30.80	30.65	-1	1,651	-0.06%
2018/05/02	4	31.60	1	31.55	31.40	3	1,687	0.18%
2018/04/30	6	32.16	5	32.05	31.70	1	1,682	0.06%
2018/04/26	1	31.95	0	0.00	30.30	1	1,699	0.06%
2018/04/25	5	31.60	5	31.33	31.40	0	1,728	0.00%
2018/04/24	6	31.97	5	32.00	32.30	1	1,738	0.06%
2018/04/20	6	34.33	17	33.96	34.00	-11	1,746	-0.63%
2018/04/19	5	33.80	7.8	34.03	34.20	-2.8	1,693	-0.17%
2018/04/18	19	32.99	8	32.38	33.60	11	1,578	0.70%
2018/04/17	20	32.64	16	33.26	32.10	4	1,505	0.27%
2018/04/13	2	29.90	2	29.80	29.20	0	1,144	0.00%
2018/03/14	3	29.20	3	29.30	28.90	0	1,185	0.00%
2018/03/12	1	29.00	1	28.75	28.80	0	1,178	0.00%
2018/03/09	1	29.60	0	0.00	29.60	1	1,160	0.09%
2018/03/08	2	28.70	2	28.90	27.85	0	1,140	0.00%
2018/03/07	0	0.00	2	29.85	28.40	-2	1,131	-0.18%
2018/03/06	2	28.53	0	0.00	28.90	2	1,085	0.18%
2018/02/09	0	0.00	1	27.00	28.80	-1	1,143	-0.09%
2018/02/07	1	31.50	0	0.00	29.00	1	1,118	0.09%
2018/02/01	1	28.95	1	28.75	28.55	0	930	0.00%
2018/01/19	1	28.00	3	29.07	29.20	-2	760	-0.26%
2018/01/05	0	0.00	5	26.10	25.90	-5	569	-0.88%
2018/01/04	5	27.55	0	0.00	26.70	5	563	0.89%
2018/01/03	0	0.00	1	27.30	26.95	-1	551	-0.18%
2018/01/02	8	26.11	7	25.86	26.80	1	525	0.19%