長華* (8070)-元大-潮州券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股▲0.83%
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	44.00	13	43.69	43.50	-11	5,537	-0.20%
2025/01/21	0	0.00	5	43.08	43.20	-5	5,615	-0.09%
2025/01/20	0.1	43.60	11	43.39	43.55	-10.9	5,637	-0.19%
2025/01/17	0	0.00	5	42.37	42.20	-5	5,701	-0.09%
2025/01/16	0	0.00	5	42.60	42.40	-5	5,815	-0.09%
2025/01/15	0	0.00	3	42.22	42.00	-3	5,842	-0.05%
2025/01/14	0	0.00	4	41.84	42.20	-4	5,889	-0.07%
2025/01/13	3	41.00	5	41.38	41.05	-2	5,925	-0.03%
2025/01/10	2	42.75	2	42.73	42.40	0	5,913	0.00%
2025/01/09	1.1	42.99	2	43.83	42.40	-0.9	5,981	-0.02%
2025/01/08	0	0.00	2	44.23	44.20	-2	5,988	-0.03%
2025/01/07	0	0.00	1	44.75	44.75	-1	6,013	-0.02%
2025/01/06	0	0.00	2	44.81	44.85	-2	6,164	-0.03%
2025/01/02	1	46.80	0.1	46.30	46.15	0.9	6,218	0.01%
2024/12/31	0.1	45.50	0	0.00	45.50	0.1	6,185	0.00%
2024/12/30	2	44.65	0	0.00	44.30	2	6,179	0.03%
2024/12/26	0	0.00	2	46.30	46.55	-2	6,034	-0.03%
2024/12/25	11	45.51	2	46.10	45.55	9	6,030	0.15%
2024/12/24	0	0.00	1	46.45	45.40	-1	6,153	-0.02%
2024/12/23	0	0.00	2	45.55	46.50	-2	6,435	-0.03%
2024/12/20	1	45.65	2	46.00	46.05	-1	6,692	-0.01%
2024/12/19	2	44.95	0	0.00	45.40	2	6,903	0.03%
2024/12/18	0	0.00	1	45.80	46.20	-1	7,545	-0.01%
2024/12/17	3	45.15	0	0.00	45.50	3	8,003	0.04%
2024/12/16	1	47.30	1	47.30	45.70	0	7,917	0.00%
2024/12/13	1	48.80	11	48.85	48.60	-10	7,856	-0.13%
2024/12/12	5	49.83	0	0.00	49.35	5	8,073	0.06%
2024/12/11	0	0.00	2	51.20	51.20	-2	8,213	-0.02%
2024/12/09	4	51.10	0	0.00	51.20	4	8,535	0.05%
2024/12/06	0	0.00	7	51.14	51.50	-7	8,616	-0.08%
2024/12/05	6	51.60	7	52.43	51.80	-1	8,833	-0.01%
2024/12/04	0.5	51.15	6	51.07	51.40	-5.5	8,977	-0.06%
2024/12/03	1	50.20	3	50.00	50.20	-2	9,146	-0.02%
2024/12/02	0	0.00	4	49.00	49.25	-4	9,469	-0.04%
2024/11/29	3	48.77	0	0.00	48.80	3	9,850	0.03%
2024/11/28	0	0.00	1	49.70	49.70	-1	10,172	-0.01%
2024/11/27	6	50.27	0	0.00	49.45	6	10,280	0.06%
2024/11/26	1	50.62	3	51.53	51.50	-2	10,483	-0.02%
2024/11/25	2	51.05	8.1	50.94	51.10	-6.1	10,882	-0.06%
2024/11/22	3	49.25	6	49.33	49.40	-3	11,316	-0.03%
2024/11/21	0	0.00	3	48.38	48.30	-3	11,539	-0.03%
2024/11/20	1	48.65	0	0.00	48.40	1	11,674	0.01%
2024/11/19	2	48.26	2	48.70	48.90	0	11,713	0.00%
2024/11/18	1	48.85	0	0.00	48.55	1	11,753	0.01%
2024/11/15	4	50.53	0	0.00	50.30	4	11,749	0.03%
2024/11/14	1	50.80	1	50.80	51.00	0	11,896	0.00%
2024/11/13	0	0.00	1	51.40	50.50	-1	11,945	-0.01%
2024/11/12	1	50.70	0	0.00	51.30	1	11,881	0.01%
2024/11/08	7	54.18	2	53.45	53.40	5	11,732	0.04%
2024/11/07	13	55.46	7	55.59	55.70	6	11,635	0.05%
2024/11/06	39	56.59	22.1	56.99	56.70	17	11,520	0.15%
2024/11/05	2.1	55.52	2	54.30	53.80	0.1	11,291	0.00%
2024/11/04	8	56.19	3	56.87	56.20	5	11,234	0.04%
2024/11/01	2	56.00	2	56.55	56.90	0	11,269	0.00%
2024/10/29	6	55.20	0	0.00	55.60	6	11,117	0.05%
2024/10/28	1	57.00	2	56.60	56.50	-1	11,061	-0.01%
2024/10/25	5	58.90	1	58.70	58.80	4	10,966	0.04%
2024/10/24	2	60.35	1	61.40	59.40	1	10,929	0.01%
2024/10/23	0	0.00	3.1	61.14	61.30	-3.1	10,863	-0.03%
2024/10/22	10	58.84	3	59.23	59.40	7	10,737	0.07%
2024/10/21	2	59.25	2	59.90	58.80	0	10,731	0.00%
2024/10/18	1	58.90	1	58.60	58.70	0	10,697	0.00%
2024/10/16	2	59.90	0	0.00	59.40	2	10,659	0.02%
2024/10/15	1	59.90	5	59.46	59.20	-4	10,593	-0.04%
2024/10/14	4	60.23	0	0.00	60.70	4	10,558	0.04%
2024/10/11	13.1	61.59	8	62.38	60.40	5.1	10,529	0.05%
2024/10/09	9	59.46	4	59.80	60.50	5	10,412	0.05%
2024/10/07	1.1	59.57	0	0.00	59.00	1.1	10,314	0.01%
2024/10/01	2.1	61.29	0	0.00	60.50	2.1	10,111	0.02%
2024/09/30	1.1	62.04	3	61.53	61.10	-1.9	10,065	-0.02%
2024/09/27	18.1	64.27	3	63.97	63.70	15.1	10,017	0.15%
2024/09/26	13	67.08	11	65.05	63.60	2	9,860	0.02%
2024/09/25	25.1	68.38	9.3	69.18	68.10	15.8	9,587	0.16%
2024/09/24	21	66.99	8.1	68.32	69.10	12.9	9,190	0.14%
2024/09/23	20.1	64.96	8.1	66.21	66.50	12	8,821	0.14%
2024/09/20	30	66.20	17	67.29	65.60	13	8,502	0.15%
2024/09/19	11.1	65.39	28.2	64.51	66.10	-17.1	7,781	-0.22%
2024/09/18	19.2	61.23	3	61.90	61.00	16.2	7,240	0.22%
2024/09/16	3.1	61.10	2	61.90	61.30	1.1	7,238	0.01%
2024/09/13	18	61.82	13.2	62.23	61.40	4.8	7,326	0.07%
2024/09/12	6.1	61.11	12.3	61.40	61.30	-6.2	7,171	-0.09%
2024/09/11	9	59.63	0	0.00	59.80	9	6,976	0.13%
2024/09/10	8.8	60.41	2	60.35	59.40	6.8	6,839	0.10%
2024/09/09	1	60.00	1	59.01	60.00	0	6,680	0.00%
2024/09/06	11.1	59.22	13	58.78	58.50	-2	6,604	-0.03%
2024/09/05	8	60.58	8	60.09	59.70	0	6,453	0.00%
2024/09/04	4	57.40	5.1	57.80	58.80	-1.1	6,365	-0.02%
2024/09/03	4	61.28	27	61.06	60.90	-23	6,284	-0.37%
2024/09/02	7	60.82	3	60.10	59.50	4	6,088	0.07%
2024/08/30	5	61.68	2	63.10	62.30	3	5,880	0.05%
2024/08/28	5	58.46	4	58.10	57.90	1	5,783	0.02%
2024/08/27	3	59.17	14	59.80	59.90	-11	5,826	-0.19%
2024/08/26	6	56.40	8.1	56.92	58.40	-2	5,677	-0.04%
2024/08/23	0	0.00	21	53.13	54.30	-21	5,356	-0.39%
2024/08/22	5	50.42	9	51.19	51.70	-4	5,139	-0.08%
2024/08/21	1.1	49.94	2	50.10	50.00	-0.9	5,015	-0.02%
2024/08/20	2	49.70	1.3	49.79	49.70	0.8	5,022	0.01%
2024/08/19	1	48.75	0	0.00	49.30	1	5,094	0.02%
2024/08/16	0.9	48.69	18	49.25	48.70	-17.1	5,126	-0.33%
2024/08/15	0	0.00	1	47.35	47.05	-1	5,068	-0.02%
2024/08/13	0.1	43.70	0	0.00	43.80	0.1	5,219	0.00%
2024/08/06	1	40.00	2	40.10	41.25	-1	5,848	-0.02%
2024/08/05	5	42.10	0	0.00	41.40	5	5,826	0.09%
2024/07/22	3	44.00	0	0.00	44.60	3	5,942	0.05%
2024/07/17	0	0.00	1	46.45	46.35	-1	6,158	-0.02%
2024/07/16	0.2	45.80	0	0.00	46.00	0.2	6,140	0.00%
2024/07/12	10	45.05	0	0.00	45.40	10	6,120	0.16%
2024/07/11	2	45.03	0	0.00	45.10	2	6,118	0.03%
2024/07/10	3	44.20	0	0.00	44.30	3	6,110	0.05%
2024/07/09	3	44.80	0	0.00	44.25	3	6,129	0.05%
2024/07/08	2	44.90	0	0.00	45.10	2	6,118	0.03%
2024/07/05	3	45.28	0	0.00	45.35	3	6,144	0.05%
2024/07/03	1.2	45.58	1	44.15	44.70	0.2	6,175	0.00%
2024/07/02	1	44.45	1	44.20	44.35	0	6,167	0.00%
2024/07/01	1	44.75	2	45.28	44.80	-1	6,143	-0.02%
2024/06/20	3	48.72	1.3	48.47	48.10	1.7	6,091	0.03%
2024/06/19	5	49.70	10	49.93	49.05	-5	5,993	-0.08%
2024/06/13	0	0.00	4	51.60	51.50	-4	5,912	-0.07%
2024/06/11	1	51.70	0	0.00	51.40	1	5,809	0.02%
2024/06/07	0	0.00	1	51.50	51.70	-1	5,710	-0.02%
2024/06/05	16	49.44	2	49.40	50.20	14	5,452	0.26%
2024/06/04	4	50.05	1	50.40	50.30	3	5,287	0.06%
2024/06/03	11	52.57	2	51.70	51.50	9	5,122	0.18%
2024/05/31	3	54.77	0	53.80	52.90	3	4,975	0.06%
2024/05/30	0	0.00	10	54.80	54.80	-10	4,729	-0.21%
2024/05/29	21	52.43	3	50.87	51.50	18	4,480	0.40%
2024/05/28	1	50.60	1	50.90	50.50	0	4,366	0.00%
2024/05/27	0	0.00	17	51.25	51.50	-17	4,373	-0.39%
2024/05/24	6	50.63	10	50.92	51.20	-4	4,385	-0.09%
2024/05/23	16	50.23	12	49.30	49.20	4	4,315	0.09%
2024/05/22	2	52.60	2	52.40	52.10	0	4,167	0.00%
2024/05/21	4	51.53	1	52.60	53.10	3	4,075	0.07%
2024/05/20	0	0.00	1	50.80	52.30	-1	3,977	-0.03%
2024/05/17	5	48.00	5	48.59	49.20	0	3,904	0.00%
2024/05/16	3	48.28	2	48.90	47.15	1	3,899	0.03%
2024/05/15	5	50.00	15	50.13	49.30	-10	3,816	-0.26%
2024/05/13	8	46.71	3	46.10	47.40	5	3,559	0.14%
2024/05/10	3	45.90	0	0.00	46.20	3	3,466	0.09%
2024/05/09	2	44.50	0	0.00	43.90	2	3,395	0.06%
2024/05/08	1	44.50	0	0.00	44.70	1	3,387	0.03%
2024/04/29	6	44.40	0	44.05	44.15	6	3,093	0.19%
2024/04/26	7.1	43.90	0	0.00	43.95	7.1	3,062	0.23%
2024/04/25	1.2	44.76	5	44.80	44.15	-3.8	2,994	-0.13%
2024/04/24	0	0.00	5	43.44	44.85	-5	2,828	-0.18%
2024/04/19	0	0.00	5	39.80	40.55	-5	2,692	-0.19%
2024/04/16	0	0.00	2	40.20	40.20	-2	2,617	-0.08%
2024/04/15	0	0.00	5	41.75	41.20	-5	2,570	-0.19%
2024/04/09	0	0.00	0	43.20	43.10	0	2,388	0.00%
2024/04/03	0	0.00	1	42.25	42.20	-1	2,219	-0.05%
2024/03/21	0	0.00	0	39.70	39.70	0	1,788	0.00%
2024/03/19	4	38.75	4	39.00	39.00	0	1,710	0.00%
2024/03/07	0	0.00	10	38.03	37.90	-10	1,485	-0.67%
2024/03/05	0	0.00	2	38.65	39.15	-2	1,385	-0.14%
2024/03/01	0	0.00	1	38.95	38.45	-1	1,315	-0.08%
2024/02/29	0	0.00	2	38.30	38.55	-2	1,258	-0.16%
2024/02/27	3	38.42	2	38.20	38.20	1	1,206	0.08%
2024/02/26	0	0.00	6	38.15	38.10	-6	1,151	-0.52%
2024/02/22	3	37.50	2	37.30	37.50	1	1,106	0.09%
2024/02/21	2	37.80	0	0.00	37.85	2	1,081	0.19%
2024/02/20	0	0.00	15	38.13	38.05	-15	1,044	-1.44%
2024/02/19	5	38.29	0	0.00	38.40	5	942	0.53%
2024/02/16	7	37.69	5	37.67	37.90	2	863	0.23%
2024/02/15	0	0.00	1	35.35	37.15	-1	766	-0.13%
2024/01/31	0	0.00	30	35.00	35.90	-30	730	-4.11%