瀚荃 (8103)-元大-潮州券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
50.2
漲跌
--
漲幅
0.00%
成交量
504張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	50.30	0	0.00	50.20	10	843	1.19%
2024/12/10	5	49.65	0	0.00	50.20	5	860	0.58%
2024/12/05	0	0.00	5	51.40	50.60	-5	1,037	-0.48%
2024/12/04	0	0.00	5	50.90	50.80	-5	1,063	-0.47%
2024/11/28	5	49.20	0	0.00	49.10	5	1,213	0.41%
2024/11/25	0	0.00	10	50.65	51.00	-10	1,272	-0.79%
2024/11/18	5	49.00	0	0.00	48.75	5	1,678	0.30%
2024/11/14	5	49.55	0	0.00	49.45	5	1,770	0.28%
2024/11/12	25	51.10	0	0.00	50.40	25	1,830	1.37%
2024/11/11	16	53.09	0	0.00	53.10	16	1,831	0.87%
2024/11/08	20	54.60	15	56.07	54.10	5	1,847	0.27%
2024/11/07	1	55.10	0	0.00	55.50	1	1,888	0.05%
2024/11/06	5	54.60	15	55.40	54.40	-10	1,931	-0.52%
2024/11/01	5	53.50	0	0.00	54.60	5	2,012	0.25%
2024/10/29	8	54.29	0	0.00	54.20	8	2,074	0.39%
2024/10/28	7	54.96	0	0.00	55.10	7	2,104	0.33%
2024/10/23	5	55.90	5	56.90	55.90	0	2,164	0.00%
2024/10/22	5	55.60	0	0.00	55.90	5	2,179	0.23%
2024/10/21	0	0.00	5	56.90	56.10	-5	2,224	-0.22%
2024/10/18	0	0.00	5	56.40	56.40	-5	2,253	-0.22%
2024/10/17	25	56.10	0	0.00	56.10	25	2,274	1.10%
2024/10/15	0	58.00	7	58.37	57.80	-7	2,458	-0.28%
2024/10/14	0	0.00	3	57.90	57.80	-3	2,767	-0.11%
2024/10/11	4	56.60	0	0.00	56.80	4	2,873	0.14%
2024/10/09	6	57.02	6	58.37	57.00	0	3,022	0.00%
2024/10/08	10	57.35	0	0.00	58.00	10	3,171	0.32%
2024/10/07	1	57.70	15	58.40	58.20	-14	3,203	-0.44%
2024/10/04	20	57.35	1	57.90	56.90	19	3,212	0.59%
2024/10/01	19	59.14	0	0.00	59.60	19	3,202	0.59%
2024/09/30	23	60.49	0	0.00	60.40	23	3,198	0.72%
2024/09/27	13	61.88	0	0.00	62.10	13	3,232	0.40%
2024/09/26	10	62.35	0	63.50	62.10	10	3,314	0.30%
2024/09/25	5	63.10	16	63.71	63.20	-11	3,361	-0.33%
2024/09/24	5	62.60	5	63.30	62.70	0	3,483	0.00%
2024/09/23	5	63.10	0	0.00	63.00	5	3,542	0.14%
2024/09/20	0	0.00	20	63.73	64.10	-20	3,581	-0.56%
2024/09/19	0	0.00	5	62.40	62.20	-5	3,588	-0.14%
2024/09/18	10	61.35	0	0.00	61.10	10	3,619	0.28%
2024/09/16	4	62.50	4	63.40	62.50	0	3,676	0.00%
2024/09/13	10	62.35	0	0.00	62.60	10	3,821	0.26%
2024/09/12	5	63.10	15	63.93	63.50	-10	3,860	-0.26%
2024/09/11	21.9	62.99	6	64.53	62.30	15.9	3,940	0.40%
2024/09/10	35	65.10	5	67.90	64.60	30	4,094	0.73%
2024/09/09	50	68.53	5	70.90	66.90	45	4,195	1.07%
2024/09/06	20	71.35	45	71.68	71.90	-25	4,231	-0.59%
2024/09/05	10	68.85	35	69.70	69.40	-25	4,191	-0.60%
2024/09/04	45	65.47	20	68.15	67.20	25	4,184	0.60%
2024/09/03	34	69.94	19	71.96	69.10	15	4,204	0.36%
2024/09/02	5	70.10	30	70.20	69.80	-25	4,178	-0.60%
2024/08/30	10	67.80	0	0.00	67.50	10	4,135	0.24%
2024/08/29	11	67.84	11	69.16	68.70	0	4,128	0.00%
2024/08/28	20	69.35	5	71.70	68.90	15	4,108	0.37%
2024/08/27	10	70.35	5	71.90	70.80	5	4,082	0.12%
2024/08/26	25	71.30	15	72.90	70.50	10	4,076	0.25%
2024/08/23	35	71.09	25	72.50	71.50	10	4,053	0.25%
2024/08/22	50	74.05	35	75.89	73.00	15	4,020	0.37%
2024/08/21	15	74.43	61	73.71	75.90	-46	3,898	-1.18%
2024/08/20	16	70.07	15	71.57	69.50	1	3,717	0.03%
2024/08/19	35	69.31	25	70.40	70.40	10	3,702	0.27%
2024/08/16	30	71.85	25	73.76	70.70	5	3,669	0.14%
2024/08/15	0	0.00	41	70.23	72.20	-41	3,602	-1.14%
2024/08/14	10	67.35	10	69.00	67.50	0	3,547	0.00%
2024/08/13	6	66.17	17	67.61	68.20	-11	3,527	-0.31%
2024/08/12	6	65.53	8.5	66.66	66.80	-2.5	3,504	-0.07%
2024/08/09	42	67.27	45	69.17	65.50	-3	3,481	-0.09%
2024/08/08	7	64.24	69	63.97	66.30	-62	3,382	-1.83%
2024/08/07	0	0.00	30	59.28	60.30	-30	3,334	-0.90%
2024/08/06	70	55.55	30	56.12	56.10	40	3,332	1.20%
2024/08/05	65.5	61.50	0	0.00	59.50	65.5	3,279	2.00%
2024/08/02	40	67.16	0	0.00	66.10	40	3,265	1.22%
2024/08/01	18	70.73	42	70.78	70.50	-24	3,240	-0.74%
2024/07/31	11	67.83	31	68.17	68.30	-20	3,200	-0.62%
2024/07/30	35	64.81	25	65.90	65.70	10	3,166	0.32%
2024/07/29	23	66.78	8	68.03	66.00	15	3,147	0.48%
2024/07/26	19	63.68	19	66.39	67.00	0	3,115	0.00%
2024/07/23	12	68.46	10	69.80	68.70	2	3,091	0.06%
2024/07/22	48	68.70	15	68.77	68.50	33	3,068	1.08%
2024/07/19	25	72.54	12	74.73	71.50	13	3,012	0.43%
2024/07/18	25	72.46	15	73.57	73.00	10	2,974	0.34%
2024/07/17	40	73.88	60	74.76	73.80	-20	2,939	-0.68%
2024/07/16	30	72.05	12	72.92	72.10	18	2,804	0.64%
2024/07/15	120	77.16	67	77.74	74.00	53	2,691	1.97%	大買/
2024/07/12	10	74.50	85	75.76	78.30	-75	2,371	-3.16%
2024/07/11	51	71.78	86	72.49	71.20	-35	2,256	-1.55%
2024/07/10	10	66.30	71	67.10	68.60	-61	2,104	-2.90%
2024/07/09	5	60.70	15	62.07	62.40	-10	1,947	-0.51%
2024/07/08	15	60.93	5	61.90	61.00	10	1,909	0.52%
2024/07/04	6	61.73	0	0.00	61.90	6	1,871	0.32%
2024/07/03	7	62.66	7	63.54	62.10	0	1,864	0.00%
2024/07/02	0	0.00	15	62.47	62.90	-15	1,818	-0.82%
2024/07/01	10	59.55	16	60.79	61.10	-6	1,733	-0.35%
2024/06/28	20	60.70	26	61.92	60.30	-6	1,690	-0.35%
2024/06/27	10	59.40	5	60.20	60.20	5	1,594	0.31%
2024/06/26	5	60.50	20	60.55	60.50	-15	1,571	-0.95%
2024/06/25	11	57.75	12	58.72	59.00	-1	1,534	-0.07%
2024/06/24	10	58.85	11	59.80	58.90	-1	1,510	-0.07%
2024/06/20	20	58.80	55	59.03	58.00	-35	1,438	-2.43%
2024/06/19	5	55.00	7	55.66	55.90	-2	1,286	-0.16%
2024/06/18	23	58.38	12	59.80	57.20	11	1,233	0.89%
2024/06/17	11	56.94	26	58.04	58.60	-15	1,141	-1.31%
2024/06/14	22	55.49	40	55.99	56.30	-18	969	-1.86%
2024/06/13	5	51.90	30	52.95	53.50	-25	834	-3.00%
2024/06/12	5	50.90	20	51.33	51.00	-15	756	-1.98%
2024/06/11	6	49.24	8	49.91	50.20	-2	703	-0.28%
2024/06/07	20	50.11	28	51.27	50.50	-8	685	-1.17%
2024/06/06	1	48.05	35	49.01	48.75	-34	632	-5.37%
2024/06/05	5	47.35	5	48.40	47.25	0	603	0.00%
2024/06/04	0	0.00	5.3	48.03	47.95	-5.3	606	-0.87%
2024/05/30	5	47.15	0	0.00	47.10	5	603	0.83%
2024/05/29	0	0.00	10	48.03	47.85	-10	598	-1.67%
2024/05/28	0	0.00	5	47.59	47.25	-5	591	-0.84%
2024/05/27	0	0.00	40	46.54	47.05	-40	582	-6.86%
2024/05/23	5	44.70	0	0.00	44.60	5	567	0.88%
2024/05/22	0	0.00	5	45.40	45.20	-5	569	-0.88%
2024/05/21	0.1	45.00	0	0.00	45.10	0.1	571	0.01%
2024/05/20	5	44.55	0	0.00	44.80	5	573	0.87%
2024/05/16	4	45.35	4	46.00	45.35	0	590	0.00%
2024/05/15	11	45.35	10	45.98	45.50	1	597	0.17%
2024/05/14	0	0.00	7	45.29	45.25	-7	598	-1.17%
2024/05/13	5	44.70	2	44.85	45.05	3	599	0.50%
2024/05/10	0	0.00	10	45.55	45.20	-10	596	-1.68%
2024/05/09	11	44.53	9	45.46	44.55	2	582	0.34%
2024/05/08	3	44.70	16	44.86	45.10	-13	576	-2.25%
2024/05/07	5	44.05	5	44.50	44.20	0	567	0.00%
2024/05/06	1	44.20	20	43.85	44.25	-19	568	-3.34%
2024/05/03	5	42.70	0	0.00	43.35	5	562	0.89%
2024/04/30	5	42.00	20	43.15	43.50	-15	559	-2.68%
2024/04/29	0	0.00	10	42.62	42.80	-10	554	-1.80%
2024/04/23	5	41.45	0	0.00	41.45	5	589	0.85%
2024/04/22	15	42.30	0	0.00	41.95	15	591	2.54%
2024/04/19	20	43.09	0	0.00	43.30	20	589	3.39%
2024/04/18	0	0.00	15	44.12	44.10	-15	596	-2.52%
2024/04/17	5	43.45	5	43.90	43.35	0	601	0.00%
2024/04/16	40	43.34	3	43.00	42.80	37	601	6.15%
2024/04/15	3	45.15	0	0.00	44.70	3	595	0.50%
2024/04/10	10	44.55	0	0.00	44.40	10	598	1.67%
2024/04/09	30	45.95	0	0.00	45.20	30	592	5.06%
2024/04/08	5	47.05	25	47.56	47.05	-20	598	-3.34%
2024/04/02	20	46.23	0	0.00	46.20	20	596	3.35%
2024/04/01	24	48.32	26	48.99	46.75	-2	583	-0.34%
2024/03/29	4.2	48.69	12	47.54	47.70	-7.8	543	-1.43%
2024/03/28	7	46.54	27	46.90	46.60	-20	507	-3.94%
2024/03/27	0	0.00	10	45.93	46.10	-10	497	-2.01%
2024/03/26	10	45.18	0	0.00	45.20	10	495	2.02%
2024/03/25	10	45.93	40	45.55	46.25	-30	493	-6.07%
2024/03/22	0	0.00	10	43.88	43.80	-10	472	-2.12%
2024/03/21	5	42.65	15	43.27	43.35	-10	477	-2.09%
2024/03/20	5	42.60	10	42.85	42.60	-5	479	-1.04%
2024/03/19	0	0.00	18	41.85	42.50	-18	487	-3.70%
2024/03/18	55	40.92	0	0.00	41.50	55	493	11.16%
2024/03/15	93	41.86	0	0.00	41.30	93	524	17.74%
2024/03/14	25	42.89	0	0.00	42.65	25	520	4.80%
2024/03/13	43	43.40	0	0.00	43.30	43	517	8.31%
2024/03/11	44	43.65	2	44.40	43.50	42	524	8.01%
2024/03/08	10	45.27	0	0.00	45.25	10	515	1.94%
2024/03/05	0	0.00	1	46.25	46.00	-1	505	-0.20%
2024/03/04	14	45.86	0	0.00	45.80	14	502	2.79%
2024/03/01	5	46.20	0	0.00	46.10	5	496	1.01%
2024/02/26	2	46.60	2	46.90	46.70	0	486	0.00%
2024/02/22	12	46.36	0	0.00	46.55	12	478	2.51%
2024/01/22	0	0.00	1	45.30	44.70	-1	435	-0.23%
2024/01/19	1	45.70	0	0.00	44.90	1	428	0.23%
2024/01/02	0	0.00	2	46.50	46.05	-2	329	-0.61%
2023/12/14	2	43.95	0	0.00	43.85	2	250	0.80%
2023/11/30	0	0.00	5	40.15	40.10	-5	226	-2.21%
2023/11/21	0	0.00	20	39.63	39.60	-20	236	-8.46%
2023/11/20	0	0.00	5	39.55	39.55	-5	238	-2.09%
2023/11/17	0	0.00	0.2	39.20	39.30	-0.2	242	-0.06%
2023/11/15	5	39.15	5	39.55	39.30	0	243	0.00%
2023/11/14	15	39.03	5	38.70	39.05	10	239	4.18%
2023/11/10	3	38.25	8	38.59	38.20	-5	236	-2.11%
2023/11/09	2	39.70	2	39.15	39.00	0	233	0.00%
2023/10/25	0	0.00	5	37.70	37.55	-5	315	-1.58%
2023/10/18	10	36.90	0	0.00	37.00	10	409	2.44%
2023/10/11	15.1	38.38	0	0.00	37.55	15.1	450	3.36%
2023/10/06	5	39.45	0	0.00	39.45	5	440	1.13%
2023/10/03	2	39.85	2	40.35	39.85	0	441	0.00%
2023/10/02	0	0.00	5.1	40.05	40.25	-5.1	441	-1.15%
2023/09/27	5	39.25	0	0.00	39.15	5	438	1.14%
2023/09/22	0	0.00	0.1	39.80	39.75	-0.1	435	-0.01%
2023/09/20	5	39.90	0	0.00	40.00	5	437	1.14%
2023/09/15	0	0.00	0.1	40.55	40.50	-0.1	434	-0.02%
2023/09/11	1	41.00	0	0.00	40.10	1	424	0.24%
2023/09/08	0	0.00	15	40.37	40.85	-15	413	-3.63%
2023/09/06	5	39.45	5	39.95	39.50	0	389	0.00%
2023/09/01	0.1	39.00	13	38.87	38.85	-12.9	376	-3.42%
2023/08/31	1	38.20	1	38.45	38.25	0	367	0.00%
2023/08/30	0	0.00	5	38.07	38.25	-5	368	-1.36%
2023/08/25	0	0.00	5	37.80	37.65	-5	360	-1.39%
2023/08/24	5	37.35	5	37.85	37.30	0	359	0.00%
2023/08/23	0	0.00	20	37.21	37.55	-20	354	-5.64%
2023/08/21	21	36.35	1	36.70	36.30	20	350	5.71%
2023/08/14	133	36.33	0	0.00	36.35	133	348	38.22%	大買/鉅額交易
2023/08/11	8	37.19	8	37.69	37.00	0	343	0.00%
2023/08/10	78	37.18	0	0.00	37.30	78	337	23.13%
2023/08/08	13	37.15	0	0.00	37.35	13	324	4.00%
2023/07/25	6	40.50	0	0.00	40.15	6	251	2.39%
2023/07/24	6	40.10	12	41.05	40.90	-6	237	-2.53%
2023/07/21	0	0.00	13	39.33	39.70	-13	207	-6.26%
2023/07/20	0	0.00	1	38.40	38.70	-1	173	-0.58%
2023/07/19	0	0.00	5	38.65	37.95	-5	168	-2.96%
2023/07/17	0	0.00	5	37.25	39.15	-5	162	-3.08%
2023/07/10	5	36.15	0	0.00	36.25	5	183	2.72%
2023/05/30	0	0.00	1	37.15	37.10	-1	377	-0.27%
2023/05/17	0	0.00	5	37.15	37.05	-5	396	-1.26%
2023/05/12	0	0.00	2	36.00	36.25	-2	400	-0.50%
2023/05/11	5	36.10	0	0.00	36.10	5	400	1.25%
2023/05/10	0	0.00	2	36.40	36.65	-2	397	-0.50%
2023/05/05	5	37.60	5	38.00	37.50	0	393	0.00%
2023/05/04	0	0.00	5	37.25	37.90	-5	393	-1.27%
2023/04/28	0	0.00	5	36.80	37.10	-5	390	-1.28%
2023/04/26	15	35.98	0	0.00	36.35	15	389	3.85%
2023/04/24	8	36.91	0	0.00	36.80	8	386	2.07%
2023/04/21	10	36.80	0	0.00	36.50	10	384	2.60%
2023/04/17	3	38.65	2	38.90	38.85	1	365	0.27%
2023/04/14	18	37.63	0	0.00	37.50	18	345	5.21%
2023/04/13	5	37.55	0	0.00	37.40	5	337	1.48%
2023/03/22	1	37.30	0	0.00	36.85	1	263	0.38%
2023/03/10	0	0.00	9	37.34	37.05	-9	181	-4.97%
2022/12/07	3	33.00	0	0.00	32.30	3	169	1.77%
2022/11/21	0	0.00	1	32.00	32.00	-1	185	-0.54%
2022/10/13	1	29.05	0	0.00	28.55	1	402	0.25%
2022/10/12	3	29.85	0	0.00	30.00	3	399	0.75%
2022/10/11	3	30.50	0	0.00	30.40	3	399	0.75%
2022/09/13	1	37.00	0	0.00	37.10	1	432	0.23%
2022/09/01	1	38.35	0	0.00	38.30	1	443	0.23%
2022/08/23	0	0.00	5	38.53	38.75	-5	442	-1.13%
2022/08/12	5	39.24	0	0.00	39.75	5	425	1.18%
2022/08/10	0	0.00	3	39.55	39.45	-3	392	-0.76%
2022/08/09	4	38.25	1	38.65	38.85	3	365	0.82%
2022/06/17	1	38.20	0	0.00	38.30	1	314	0.32%
2022/04/06	1	44.70	1	44.95	45.00	0	1,860	0.00%
2022/03/08	1	45.90	0	0.00	45.70	1	2,503	0.04%
2022/03/07	2	47.30	0	0.00	46.90	2	2,499	0.08%
2022/03/04	6	50.33	0	0.00	49.25	6	2,511	0.24%
2022/02/22	0	0.00	27	48.60	49.05	-27	2,785	-0.97%
2022/02/17	27	50.31	0	0.00	50.30	27	2,974	0.91%
2022/02/16	0	0.00	1	49.30	49.65	-1	3,001	-0.03%
2022/02/09	0	0.00	8	46.86	47.50	-8	3,160	-0.25%
2022/02/08	1	46.25	0	0.00	46.30	1	3,224	0.03%
2022/01/24	4	44.10	4	45.25	45.40	0	3,661	0.00%
2022/01/21	2	45.75	0	0.00	45.00	2	3,772	0.05%
2022/01/20	5	46.37	0	0.00	46.40	5	3,818	0.13%
2022/01/19	1	46.90	0	0.00	46.65	1	3,904	0.03%
2022/01/17	0	0.00	0.1	48.00	48.15	-0.1	3,906	0.00%
2022/01/11	0	0.00	1	49.40	49.70	-1	3,961	-0.03%
2022/01/06	2	53.75	4	53.13	52.70	-2	3,883	-0.05%
2022/01/05	3	54.47	2.1	54.33	54.10	0.9	3,811	0.02%
2022/01/04	5	54.30	10	54.75	55.50	-5	3,604	-0.14%
2022/01/03	1	53.20	2	53.40	54.30	-1	3,361	-0.03%
2021/12/30	4	51.98	3	51.27	51.40	1	3,226	0.03%
2021/12/29	4	52.30	10	51.47	52.70	-6	3,161	-0.19%
2021/12/28	0	0.00	1	50.20	50.50	-1	3,074	-0.03%
2021/12/27	1	50.00	2	50.25	49.90	-1	3,033	-0.03%
2021/12/24	1	49.35	1	49.30	48.70	0	2,999	0.00%
2021/12/23	0	0.00	1	48.45	48.70	-1	2,993	-0.03%
2021/12/22	2	48.00	2	48.18	47.95	0	2,988	0.00%
2021/12/21	2	48.05	1	48.15	48.10	1	2,992	0.03%
2021/12/20	0	0.00	1	48.10	47.85	-1	2,992	-0.03%
2021/12/16	1	48.95	1	49.60	49.00	0	2,969	0.00%
2021/12/15	8	49.33	3	49.02	49.00	5	2,942	0.17%
2021/12/13	8	49.85	0	0.00	50.50	8	2,703	0.30%
2021/12/10	0	0.00	1	49.50	50.00	-1	2,654	-0.04%
2021/12/09	1	50.00	1	49.50	49.50	0	2,621	0.00%
2021/12/08	0	0.00	1	50.70	50.20	-1	2,608	-0.04%
2021/12/07	2	49.78	1	50.00	49.50	1	2,552	0.04%
2021/12/06	0	0.00	1	50.40	50.30	-1	2,530	-0.04%
2021/12/03	2	49.13	0	0.00	49.15	2	2,501	0.08%
2021/11/25	1	49.50	0	0.00	48.00	1	2,407	0.04%
2021/11/24	0	0.00	1	49.35	49.80	-1	2,380	-0.04%
2021/11/23	3	51.67	0	0.00	51.20	3	2,344	0.13%
2021/11/22	0	0.00	1	50.60	51.80	-1	2,230	-0.04%
2021/11/19	0.2	51.00	1	49.90	49.85	-0.8	2,174	-0.04%
2021/11/18	2	51.55	1	51.50	52.30	1	2,098	0.05%
2021/11/17	1	50.50	1	50.20	50.40	0	1,960	0.00%
2021/11/16	1	49.55	0	0.00	49.30	1	1,928	0.05%
2021/11/15	1	50.30	0	0.00	50.20	1	1,891	0.05%
2021/11/12	0	0.00	11	49.55	49.40	-11	1,822	-0.60%
2021/11/11	11	49.55	2	49.75	49.20	9	1,814	0.50%
2021/11/10	2	49.40	1	49.05	49.45	1	1,763	0.06%
2021/11/09	1	48.20	2	48.33	48.20	-1	1,720	-0.06%
2021/11/08	1	48.55	1	49.70	48.80	0	1,685	0.00%
2021/11/05	1	49.30	1	49.85	49.35	0	1,701	0.00%
2021/11/04	6	50.00	6	50.92	50.30	0	1,773	0.00%
2021/11/03	2	48.70	19	49.75	49.30	-17	1,667	-1.02%
2021/11/02	3	47.07	3	46.70	46.50	0	1,583	0.00%
2021/11/01	2	47.90	1	47.95	47.60	1	1,555	0.06%
2021/10/29	2	48.45	1	48.05	47.90	1	1,520	0.07%
2021/10/28	3	47.08	10	47.00	46.65	-7	1,412	-0.50%
2021/10/27	0	0.00	1	46.30	46.20	-1	1,362	-0.07%
2021/10/26	2	43.58	0	0.00	43.65	2	1,317	0.15%
2021/10/21	0	0.00	1	44.15	44.65	-1	1,349	-0.07%
2021/10/20	1	42.80	1	43.05	42.80	0	1,420	0.00%
2021/10/15	0	0.00	10	39.50	40.40	-10	1,529	-0.65%
2021/10/08	0	0.00	2	40.80	40.55	-2	1,756	-0.11%
2021/09/27	10	41.95	0	0.00	41.75	10	2,520	0.40%
2021/09/24	2	40.50	0	0.00	41.00	2	2,559	0.08%
2021/09/22	0	0.00	1	39.75	39.35	-1	2,584	-0.04%
2021/09/14	2	41.45	2	40.70	41.00	0	2,673	0.00%
2021/09/01	1	42.55	0	0.00	42.45	1	2,846	0.04%
2021/08/30	0	0.00	1	42.90	42.90	-1	2,878	-0.03%
2021/08/16	1	42.20	0	0.00	42.55	1	3,031	0.03%
2021/08/13	1	44.70	0	0.00	44.70	1	3,006	0.03%
2021/08/11	0	0.00	3	45.88	46.15	-3	3,004	-0.10%
2021/08/10	0	0.00	1	47.30	46.35	-1	2,974	-0.03%
2021/08/09	3	48.95	2	47.55	49.50	1	2,856	0.04%
2021/08/06	10	48.60	1	48.60	48.60	9	2,780	0.32%
2021/08/05	1	47.10	1	47.15	47.05	0	2,728	0.00%
2021/08/03	0	0.00	1	46.90	46.90	-1	2,813	-0.04%
2021/08/02	0	0.00	2	46.23	46.75	-2	2,817	-0.07%
2021/07/30	3	46.88	0	0.00	46.55	3	2,816	0.11%
2021/07/27	1	47.45	2	47.90	46.50	-1	2,815	-0.04%
2021/07/26	4	48.68	0	0.00	48.40	4	2,832	0.14%
2021/07/23	0	0.00	1	48.60	49.15	-1	2,770	-0.04%
2021/07/22	0	0.00	1	47.25	46.30	-1	2,766	-0.04%
2021/07/21	0	0.00	1	46.75	46.70	-1	2,855	-0.04%
2021/07/20	1	47.10	1	47.55	47.40	0	3,212	0.00%
2021/07/19	1	47.85	1	47.70	48.10	0	3,509	0.00%
2021/07/16	0	0.00	2	48.85	48.95	-2	3,691	-0.05%
2021/07/15	0	0.00	2	48.38	47.45	-2	3,657	-0.05%
2021/07/13	5	46.00	2	46.30	47.00	3	3,583	0.08%
2021/07/12	3	47.45	6	47.51	48.30	-3	3,464	-0.09%
2021/07/09	7	45.38	1	44.00	45.35	6	3,313	0.18%
2021/07/08	7	44.70	3	43.87	46.00	4	3,236	0.12%
2021/07/01	0	0.00	1	43.20	43.05	-1	3,326	-0.03%
2021/06/30	0	0.00	2	42.18	41.80	-2	3,303	-0.06%
2021/06/29	0	0.00	2	42.15	42.15	-2	3,321	-0.06%
2021/06/28	0	0.00	1	43.00	43.15	-1	3,383	-0.03%
2021/06/25	1	42.90	0	0.00	43.00	1	3,407	0.03%
2021/06/24	1	42.65	0	0.00	42.70	1	3,402	0.03%
2021/06/21	0	0.00	2	41.25	40.90	-2	3,413	-0.06%
2021/06/18	7	41.76	3	41.45	41.10	4	3,512	0.11%
2021/06/16	0	0.00	2	41.30	41.20	-2	3,758	-0.05%
2021/06/15	0	0.00	1	41.85	42.05	-1	3,754	-0.03%
2021/06/04	0	0.00	2.9	41.69	41.75	-2.9	3,751	-0.08%
2021/06/03	0	0.00	3	42.10	41.85	-3	3,760	-0.08%
2021/06/02	2	42.55	0	0.00	41.90	2	3,765	0.05%
2021/06/01	0	0.00	10	42.14	42.05	-10	3,755	-0.27%
2021/05/31	1	40.90	3	41.20	41.60	-2	3,743	-0.05%
2021/05/26	11	40.90	0	0.00	40.65	11	3,794	0.29%
2021/05/25	3	38.75	7	39.44	39.25	-4	3,754	-0.11%
2021/05/21	0	0.00	6	36.55	36.70	-6	3,826	-0.16%
2021/05/20	9	36.15	3	36.75	35.80	6	3,868	0.16%
2021/05/19	3	36.23	3	36.63	36.80	0	3,976	0.00%
2021/05/14	9	36.60	0	0.00	35.95	9	3,968	0.23%
2021/05/13	1	36.10	0	0.00	36.20	1	3,936	0.03%
2021/05/11	0	0.00	3	37.55	37.70	-3	3,845	-0.08%
2021/05/10	3	42.10	0	0.00	40.80	3	3,797	0.08%
2021/05/07	2	41.20	2	41.70	42.10	0	3,790	0.00%
2021/05/04	4	43.40	4	41.08	42.45	0	3,733	0.00%
2021/05/03	4	44.68	4	45.38	44.75	0	3,679	0.00%
2021/04/29	5	46.16	4	46.25	45.85	1	3,620	0.03%
2021/04/28	2	48.50	5	47.95	48.00	-3	3,564	-0.08%
2021/04/27	17	47.51	17	47.43	46.60	0	3,502	0.00%
2021/04/26	13	50.30	25	49.58	49.45	-12	3,398	-0.35%
2021/04/23	25	43.73	24	45.05	48.55	1	3,015	0.03%
2021/04/22	18	42.98	8	42.14	44.15	10	2,692	0.37%
2021/04/20	3	40.58	7	40.45	40.70	-4	2,604	-0.15%
2021/04/19	0	0.00	2	39.55	40.80	-2	2,633	-0.08%
2021/04/14	10	39.17	20	38.91	39.25	-10	2,608	-0.38%
2021/04/13	27	41.59	3	41.78	40.20	24	2,564	0.94%
2021/04/12	0	0.00	2	40.30	41.10	-2	2,303	-0.09%
2021/04/08	0	0.00	10	40.08	39.95	-10	2,251	-0.44%
2021/04/07	0	0.00	6	39.95	39.90	-6	2,374	-0.25%
2021/04/01	0	0.00	3	39.90	39.80	-3	2,418	-0.12%
2021/03/31	1	40.10	0	0.00	40.40	1	2,519	0.04%
2021/03/25	2	38.70	0	0.00	38.50	2	2,446	0.08%
2021/03/22	11	40.73	3	41.05	41.80	8	2,534	0.32%
2021/03/19	10	40.35	0	0.00	40.35	10	2,509	0.40%
2021/03/18	0	0.00	2	38.70	38.65	-2	2,625	-0.08%
2021/03/17	0	0.00	1	38.50	38.35	-1	2,676	-0.04%
2021/03/15	7	40.21	0	0.00	39.05	7	2,671	0.26%
2021/03/11	0	0.00	1	39.35	39.40	-1	2,651	-0.04%
2021/03/10	0	0.00	1	39.00	38.90	-1	2,646	-0.04%
2021/03/08	0	0.00	1	37.70	37.65	-1	2,653	-0.04%
2021/03/05	0	0.00	1	38.45	37.95	-1	2,643	-0.04%
2021/03/02	0	0.00	9	38.97	37.50	-9	2,626	-0.34%
2021/02/26	0	0.00	4	38.65	38.55	-4	2,579	-0.16%
2021/02/25	1	38.00	2	38.30	38.15	-1	2,552	-0.04%
2021/02/24	0	0.00	3	38.15	37.75	-3	2,529	-0.12%
2021/02/23	2	38.13	1	38.50	37.85	1	2,506	0.04%
2021/02/22	0	0.00	2	37.20	37.75	-2	2,480	-0.08%
2021/02/19	1	37.15	0	0.00	37.05	1	2,438	0.04%
2021/01/13	9	36.48	3	36.45	35.75	6	2,232	0.27%
2021/01/12	0	0.00	3	35.90	36.35	-3	2,091	-0.14%
2021/01/11	3	35.55	0	0.00	35.55	3	2,032	0.15%
2021/01/08	0	0.00	39	34.66	34.45	-39	2,026	-1.92%
2021/01/06	3	35.15	0	0.00	34.65	3	2,026	0.15%
2021/01/04	6	35.60	0	0.00	35.60	6	2,050	0.29%
2020/12/31	0	0.00	3	36.15	36.30	-3	2,038	-0.15%
2020/12/30	14	36.89	1	37.20	37.00	13	2,015	0.64%
2020/12/29	6	34.88	0	0.00	36.55	6	1,874	0.32%
2020/12/28	15	35.45	0	0.00	35.50	15	1,815	0.83%
2020/12/25	5	36.25	0	0.00	36.25	5	1,793	0.28%
2020/12/22	0	0.00	1	34.30	33.25	-1	1,648	-0.06%
2020/12/21	1	33.80	0	0.00	34.00	1	1,654	0.06%
2020/12/18	0	0.00	1	34.40	34.55	-1	1,653	-0.06%
2020/12/17	15	36.26	3	35.92	35.20	12	1,640	0.73%
2020/12/16	1	35.35	0	0.00	34.95	1	1,505	0.07%
2020/12/15	15	35.28	12	35.51	34.20	3	1,452	0.21%
2020/12/14	1	35.45	0	0.00	36.70	1	1,295	0.08%
2020/12/11	0	0.00	2	33.00	33.40	-2	1,161	-0.17%
2020/12/09	1	32.90	0	0.00	32.35	1	1,307	0.08%
2020/11/26	1	31.85	1	32.25	32.20	0	2,878	0.00%
2020/11/24	2	31.65	3	31.40	31.05	-1	2,900	-0.03%
2020/11/20	0	0.00	1	31.80	31.80	-1	2,920	-0.03%
2020/11/19	35	32.39	35	32.92	32.10	0	2,931	0.00%
2020/11/17	0	0.00	5	30.65	30.60	-5	2,906	-0.17%
2020/11/13	1	30.80	1	30.70	30.60	0	3,118	0.00%
2020/11/12	6	31.19	1	30.70	30.55	5	3,189	0.16%
2020/11/02	0	0.00	1	28.80	28.75	-1	3,281	-0.03%
2020/10/30	1	29.60	1	29.55	29.25	0	3,284	0.00%
2020/10/29	1	29.50	0	0.00	29.55	1	3,287	0.03%
2020/10/14	1	31.80	1	31.95	31.65	0	3,496	0.00%
2020/10/13	0	0.00	20	32.06	31.80	-20	3,488	-0.57%
2020/09/25	0	0.00	1	29.95	28.70	-1	3,697	-0.03%
2020/09/24	1	30.15	0	0.00	29.65	1	3,665	0.03%
2020/09/22	15	30.70	8	30.91	30.95	7	3,627	0.19%
2020/09/21	6	31.97	1	31.80	31.65	5	3,606	0.14%
2020/09/18	1	32.80	0	0.00	32.40	1	3,589	0.03%
2020/09/17	0	0.00	1	33.05	32.70	-1	3,578	-0.03%
2020/09/16	1	33.00	0	0.00	32.20	1	3,552	0.03%
2020/09/15	1	33.80	2	33.25	33.05	-1	3,523	-0.03%
2020/09/14	0	0.00	1	34.85	32.80	-1	3,496	-0.03%
2020/09/11	0	0.00	2	37.70	35.65	-2	3,331	-0.06%
2020/09/10	4	40.40	1	40.80	39.60	3	3,137	0.10%
2020/09/09	5	39.47	1	39.20	38.90	4	2,863	0.14%
2020/09/08	8	39.41	1	39.65	39.30	7	2,709	0.26%
2020/09/07	8	39.06	8	37.60	37.00	0	2,392	0.00%
2020/09/04	1	35.85	2	35.95	38.85	-1	2,024	-0.05%
2020/09/03	3	34.50	2	35.30	35.35	1	1,699	0.06%
2020/09/02	0	0.00	1	33.65	33.50	-1	1,584	-0.06%
2020/09/01	3	33.48	1	33.85	33.95	2	1,555	0.13%
2020/08/31	5	34.15	4	33.38	33.30	1	1,529	0.07%
2020/08/28	1	33.65	0	0.00	33.70	1	1,495	0.07%
2020/08/26	1	33.45	1	32.95	33.10	0	1,449	0.00%
2020/08/25	0	0.00	1	32.75	33.20	-1	1,432	-0.07%
2020/08/24	1	31.30	0	0.00	32.20	1	1,403	0.07%
2020/08/21	0	0.00	1	30.10	30.75	-1	1,376	-0.07%
2020/08/20	4	31.46	8	31.00	29.75	-4	1,355	-0.30%
2020/08/19	4	34.83	13	33.86	32.80	-9	1,293	-0.70%
2020/08/18	1	33.00	0	0.00	33.65	1	1,135	0.09%
2020/08/17	13	31.99	2	32.20	32.00	11	1,055	1.04%
2020/08/14	0	0.00	5	31.10	30.85	-5	1,025	-0.49%
2020/08/13	1	30.95	0	0.00	30.60	1	1,010	0.10%
2020/08/12	1	30.80	1	31.00	31.45	0	988	0.00%
2020/08/07	1	31.80	0	0.00	31.80	1	919	0.11%
2020/08/05	0	0.00	4	31.00	30.80	-4	848	-0.47%
2020/08/03	8	30.58	0	0.00	29.95	8	832	0.96%
2020/07/30	2	31.08	2	31.25	31.10	0	821	0.00%
2020/03/13	0	0.00	4	20.00	19.95	-4	151	-2.65%
2020/03/12	0	0.00	1	22.00	21.95	-1	145	-0.69%
2020/01/02	0	0.00	10.4	26.95	27.05	-10.4	155	-6.69%
2019/12/05	1	26.55	1	26.50	26.80	0	144	0.00%
2019/09/18	0	0.00	1	24.35	24.50	-1	70	-1.42%
2019/05/23	1	23.90	0	0.00	23.70	1	97	1.03%
2018/12/13	6	26.97	1	26.20	26.20	5	121	4.12%
2018/12/12	1	25.45	0	0.00	26.05	1	104	0.96%
2018/12/06	0	0.00	1	23.70	23.50	-1	97	-1.02%
2018/10/15	0	0.00	1	23.10	23.15	-1	123	-0.81%
2018/09/05	0	0.00	1	26.00	25.90	-1	106	-0.94%
2018/08/22	0	0.00	0	26.00	25.80	0	121	-0.02%
2018/07/11	1	25.25	0	0.00	25.40	1	145	0.69%
2018/05/28	0	0.00	2	25.00	25.00	-2	344	-0.58%
2018/05/16	2	24.10	0	0.00	24.30	2	393	0.51%
2018/04/27	1	27.20	0	0.00	27.05	1	381	0.26%
2018/04/24	0	0.00	1	27.15	27.10	-1	381	-0.26%
2018/03/29	1	28.95	4	28.93	28.90	-3	385	-0.78%
2018/03/28	0	0.00	2	29.35	29.40	-2	376	-0.53%
2018/03/23	1	29.30	0	0.00	29.20	1	372	0.27%
2018/03/22	2	30.18	0	0.00	29.90	2	366	0.55%
2018/03/21	1	31.10	1	31.10	31.20	0	348	0.00%
2018/03/14	0	0.00	2	31.50	31.30	-2	340	-0.59%
2018/03/13	4	31.79	2	31.55	31.30	2	339	0.59%
2018/03/12	1	32.15	0	0.00	32.30	1	330	0.30%
2018/03/09	1	32.80	0	0.00	32.25	1	330	0.30%
2018/03/08	0	0.00	1	33.25	33.50	-1	328	-0.30%
2018/03/06	1	31.90	0	0.00	32.75	1	253	0.39%
2018/02/27	0	0.00	1	32.00	31.50	-1	307	-0.33%
2018/02/26	1	32.30	1	32.40	32.30	0	310	0.00%
2018/02/23	1	32.80	0	0.00	32.50	1	325	0.31%
2018/01/22	0	0.00	3	31.33	31.25	-3	296	-1.01%
2018/01/19	1	31.40	0	0.00	31.40	1	301	0.33%
2018/01/18	2	31.58	0	0.00	31.50	2	303	0.66%
2018/01/10	2	30.95	2	30.90	30.85	0	333	0.00%