錸寶 (8104)-元大-潮州券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
57.3
漲跌
▲0.4
漲幅
+0.70%
成交量
27,173張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	49	56.83	42	56.50	57.30	7	4,044	0.17%
2024/11/21	128	58.05	81	57.38	56.90	47	3,675	1.28%	大買/
2024/11/20	1	54.20	1	55.40	55.60	0	2,763	0.00%
2024/11/19	3	52.33	4	50.88	50.60	-1	2,891	-0.03%
2024/11/18	4	50.00	18	51.13	53.40	-14	2,478	-0.56%
2024/11/15	35	47.29	29	47.67	48.55	6	2,232	0.27%
2024/11/14	0	0.00	3	45.25	45.50	-3	2,045	-0.15%
2024/11/11	1	41.00	0	0.00	41.30	1	2,005	0.05%
2024/11/06	0	0.00	0	44.15	44.00	0	2,034	0.00%
2024/10/25	0	0.00	1	45.75	45.75	-1	2,258	-0.04%
2024/10/24	2	45.85	0	0.00	45.95	2	2,334	0.09%
2024/10/23	0	0.00	6	47.17	46.85	-6	2,387	-0.25%
2024/10/22	1	46.25	1	46.50	46.90	0	2,500	0.00%
2024/10/21	6	46.75	0	0.00	47.00	6	2,617	0.23%
2024/10/08	3	45.60	0	0.00	45.60	3	2,676	0.11%
2024/10/07	5	50.58	55	51.21	46.25	-50	2,713	-1.84%
2024/10/04	0	0.00	75	49.38	49.40	-75	2,643	-2.84%
2024/10/01	1	45.45	15	46.54	44.95	-14	2,937	-0.48%
2024/09/27	1	41.90	0	0.00	42.05	1	3,432	0.03%
2024/09/26	5	42.51	0	0.00	41.45	5	3,685	0.14%
2024/09/25	4	42.06	0	0.00	41.95	4	3,786	0.11%
2024/09/24	1	42.80	0	0.00	42.35	1	3,918	0.03%
2024/09/18	9	44.24	0	0.00	44.00	9	4,123	0.22%
2024/09/13	0	0.00	3	45.60	44.40	-3	4,078	-0.07%
2024/09/04	1	40.95	0	0.00	40.00	1	3,989	0.03%
2024/09/03	7	42.23	0	0.00	42.25	7	3,976	0.18%
2024/09/02	1	42.40	0	0.00	42.20	1	3,970	0.03%
2024/08/30	8	43.71	0	0.00	42.90	8	3,952	0.20%
2024/08/29	100	43.56	0	0.00	43.55	100	3,939	2.54%
2024/08/23	5	42.10	5	43.15	42.35	0	3,804	0.00%
2024/08/22	3	43.53	3	43.32	42.45	0	3,740	0.00%
2024/08/21	0	0.00	1	41.40	43.00	-1	3,501	-0.03%
2024/08/20	9	38.84	8	40.25	40.25	1	3,261	0.03%
2024/07/31	0	0.00	8	44.50	43.70	-8	3,041	-0.26%
2024/07/29	6	45.73	6	43.99	42.80	0	2,966	0.00%
2024/07/23	9	43.38	0	0.00	44.30	9	2,825	0.32%
2024/07/22	2	47.73	2	47.65	47.65	0	2,705	0.00%
2024/07/17	0	0.00	2	50.00	50.50	-2	2,544	-0.08%
2024/07/15	2	53.00	1	53.90	52.50	1	2,530	0.04%
2024/07/12	0	0.00	34	52.72	53.00	-34	2,510	-1.35%
2024/07/11	1	52.10	0	0.00	52.00	1	2,488	0.04%
2024/07/09	4	49.65	0	0.00	49.35	4	2,401	0.17%
2024/07/08	0	0.00	1	56.00	54.80	-1	2,339	-0.04%
2024/07/05	8	60.00	2	60.90	57.90	6	2,276	0.26%
2024/07/04	23	52.93	10.7	55.78	56.30	12.3	1,913	0.64%
2024/07/03	18	49.95	5	51.06	51.20	13	1,468	0.89%
2024/07/02	2	44.35	8	45.20	46.60	-6	1,268	-0.47%
2024/07/01	4	42.50	1.3	42.38	42.45	2.7	1,007	0.27%
2024/06/28	4	41.39	3	41.50	41.50	1	896	0.11%
2024/06/27	6	40.95	10	41.60	40.75	-4	759	-0.53%
2024/05/30	0	36.10	1	36.00	35.65	-1	477	-0.21%
2024/05/14	0	0.00	0	32.65	32.90	0	269	-0.01%
2024/05/13	0	0.00	0.4	32.90	32.90	-0.4	269	-0.15%
2024/04/29	0	0.00	1	33.20	33.15	-1	255	-0.39%
2024/04/25	5	33.18	0	0.00	32.60	5	251	1.98%
2024/03/11	0	0.00	1	34.35	34.20	-1	178	-0.56%
2024/03/07	1	36.25	1	38.10	36.95	0	168	0.00%
2024/02/02	1	35.70	0	0.00	35.40	1	96	1.04%
2023/11/16	1	34.45	0	0.00	34.80	1	79	1.26%
2023/07/12	1	42.30	1	42.15	41.85	0	365	0.00%
2023/04/28	2	40.65	0	0.00	41.00	2	486	0.41%
2023/04/27	1	40.10	0	0.00	40.25	1	483	0.21%
2023/04/24	1	41.70	0	0.00	41.35	1	474	0.21%
2023/04/18	0	0.00	1	47.15	45.55	-1	447	-0.22%
2023/04/12	0	0.00	1	43.00	42.70	-1	351	-0.28%
2023/04/11	0	0.00	4	42.53	42.45	-4	344	-1.16%
2023/04/07	4	41.53	0	0.00	41.35	4	332	1.20%
2023/03/29	0	0.00	2	40.48	40.25	-2	324	-0.62%
2023/03/24	0.1	41.75	0	0.00	41.25	0.1	317	0.04%
2023/03/15	0	0.00	1	41.10	39.80	-1	322	-0.31%
2023/03/13	1	38.30	0	0.00	38.75	1	387	0.26%
2023/03/09	0.5	40.51	0	0.00	40.30	0.5	422	0.12%
2022/12/19	0	0.00	3	36.60	36.60	-3	364	-0.82%
2022/12/09	3	38.50	0	0.00	38.50	3	367	0.82%
2022/10/05	2	34.80	0	0.00	34.20	2	416	0.48%
2022/09/21	0	0.00	10	39.16	39.10	-10	463	-2.16%
2022/09/15	10	41.15	0	0.00	41.40	10	496	2.01%
2022/09/08	0.1	39.00	0	0.00	39.05	0.1	538	0.01%
2022/09/05	0.2	39.90	0	0.00	39.10	0.2	592	0.03%
2022/07/28	0	0.00	1	40.45	39.80	-1	729	-0.14%
2022/07/25	0	0.00	1	41.65	41.10	-1	724	-0.14%
2022/07/22	4	41.20	2	40.70	40.95	2	723	0.28%
2022/07/20	1	41.00	1	40.40	40.35	0	731	0.00%
2022/07/18	1	41.70	0	0.00	41.90	1	740	0.13%
2022/07/13	0.1	40.95	0	0.00	40.35	0.1	744	0.01%
2022/07/11	2	43.38	0	0.00	41.20	2	747	0.27%
2022/06/21	2	40.05	0	0.00	41.25	2	768	0.26%
2022/06/16	4	45.20	0	0.00	43.45	4	778	0.51%
2022/06/09	0	0.00	1	52.60	52.60	-1	642	-0.16%
2022/05/06	1	50.20	0	0.00	50.20	1	1,417	0.07%
2022/04/15	1	54.50	0	0.00	54.50	1	4,675	0.02%
2022/04/08	0	0.00	1	58.60	58.80	-1	6,061	-0.02%
2022/03/25	0	0.00	1	66.70	66.40	-1	7,131	-0.01%
2022/03/24	1	68.50	0	0.00	68.20	1	7,149	0.01%
2022/03/21	1	67.00	1	66.80	66.80	0	7,371	0.00%
2022/03/07	2	64.60	0	0.00	63.50	2	8,519	0.02%
2022/03/04	0	0.00	1	67.70	66.40	-1	8,503	-0.01%
2022/03/01	1	67.20	0	0.00	66.90	1	8,427	0.01%
2022/02/25	0	0.00	1	65.30	65.10	-1	8,407	-0.01%
2022/02/24	1	64.70	0	0.00	63.90	1	8,385	0.01%
2022/02/17	0	0.00	1	72.60	72.20	-1	8,279	-0.01%
2022/02/16	1	71.60	3	72.33	72.80	-2	8,245	-0.02%
2022/02/15	0	0.00	1	70.00	69.00	-1	8,170	-0.01%
2022/02/14	2	68.95	0	0.00	68.10	2	8,135	0.02%
2022/02/11	1	73.00	1	72.30	72.10	0	8,086	0.00%
2022/02/10	4	75.15	8	75.21	73.60	-4	8,051	-0.05%
2022/02/09	2	72.00	0	0.00	72.70	2	7,942	0.03%
2022/02/08	1	74.80	0	0.00	74.70	1	7,842	0.01%
2022/02/07	1	74.20	9	72.91	74.80	-8	7,800	-0.10%
2022/01/26	1	74.10	1	74.50	72.90	0	7,742	0.00%
2022/01/25	8	77.11	6	77.32	72.60	2	7,583	0.03%
2022/01/24	9	79.67	12	78.43	77.50	-3	7,355	-0.04%
2022/01/21	3	83.67	5	82.76	83.50	-2	7,129	-0.03%
2022/01/20	11	85.00	3	86.40	83.10	8	6,855	0.12%
2022/01/19	19	83.94	9	84.18	84.00	10	6,194	0.16%
2022/01/18	4	76.53	7	75.76	79.70	-3	5,388	-0.06%
2022/01/17	1	76.90	0	0.00	76.20	1	5,243	0.02%
2022/01/13	3	77.43	3	77.97	76.70	0	5,026	0.00%
2022/01/12	1	78.10	17	77.54	77.00	-16	4,917	-0.33%
2022/01/11	1	84.90	1	81.90	82.20	0	4,806	0.00%
2022/01/10	1	85.70	5	83.26	82.70	-4	4,635	-0.09%
2022/01/07	2	89.85	0.2	92.40	91.80	1.8	4,458	0.04%
2022/01/06	2.2	88.73	0	0.00	86.90	2.2	4,058	0.05%
2022/01/05	8	82.81	4	85.80	84.20	4	3,743	0.11%
2022/01/04	0	0.00	3	88.90	89.50	-3	3,415	-0.09%
2022/01/03	4	79.05	7	78.80	81.40	-3	3,287	-0.09%
2021/12/30	0	0.00	1	76.50	75.50	-1	3,026	-0.03%
2021/12/29	4	75.03	2	75.40	75.40	2	2,952	0.07%
2021/12/28	1	76.60	2	75.80	75.60	-1	2,887	-0.03%
2021/12/27	13	74.99	6	75.35	74.00	7	2,735	0.26%
2021/12/24	6	76.23	2	77.20	77.40	4	2,626	0.15%
2021/12/23	4	74.00	3	76.10	76.10	1	2,333	0.04%
2021/12/17	4	65.75	4	66.20	66.70	0	1,848	0.00%
2021/12/15	0	0.00	1	65.80	65.50	-1	1,652	-0.06%
2021/12/14	3	68.20	2	68.55	63.50	1	1,552	0.06%
2021/12/13	9	70.40	9	69.99	69.80	0	1,432	0.00%
2021/12/10	2	70.00	2	70.15	70.10	0	1,286	0.00%
2021/12/09	10	68.50	11	70.09	69.00	-1	1,100	-0.09%
2021/12/03	0	0.00	8	59.05	56.40	-8	439	-1.82%
2021/12/02	2	53.75	9	55.40	54.80	-7	290	-2.41%
2021/10/04	3	45.00	0	0.00	45.00	3	437	0.69%
2021/08/09	2	55.90	0	0.00	54.60	2	456	0.44%
2021/08/06	3	56.83	0	0.00	56.40	3	454	0.66%
2021/08/05	0	0.00	8	57.59	58.10	-8	448	-1.78%
2021/08/04	3	54.37	0	0.00	54.40	3	414	0.72%
2021/07/27	2	56.10	0	0.00	55.20	2	438	0.46%
2021/07/26	2	59.20	9	59.12	59.20	-7	435	-1.61%
2021/07/23	0	0.00	8	55.65	56.40	-8	403	-1.99%
2021/07/22	1	54.80	1	54.80	54.20	0	401	0.00%
2021/06/25	0	0.00	4	51.00	50.80	-4	861	-0.46%
2021/06/07	2	48.50	0	0.00	48.35	2	1,218	0.16%
2021/05/25	1	49.00	0	0.00	48.75	1	1,258	0.08%
2021/05/14	5	47.00	0	0.00	46.00	5	1,246	0.40%
2021/05/13	1	45.70	0	0.00	47.00	1	1,242	0.08%
2021/05/12	2	47.85	0	0.00	47.00	2	1,236	0.16%
2021/05/11	11	50.58	0	0.00	49.85	11	1,223	0.90%
2021/05/10	5	53.78	0	0.00	53.60	5	1,212	0.41%
2021/05/05	4	53.95	0	0.00	54.00	4	1,208	0.33%
2021/05/03	1	56.80	0	0.00	55.70	1	1,190	0.08%
2021/04/27	0	0.00	1	61.90	60.10	-1	1,162	-0.09%
2021/04/14	0	0.00	1	57.90	57.50	-1	1,089	-0.09%
2021/04/13	1	61.80	0	0.00	58.70	1	1,093	0.09%
2021/04/12	1	62.50	0	0.00	60.90	1	1,116	0.09%
2021/04/09	0.2	62.20	2	64.60	62.20	-1.8	1,141	-0.16%
2021/04/08	4	64.48	4	64.00	64.10	0	1,113	0.00%
2021/04/06	3	59.33	3	58.37	57.70	0	946	0.00%
2021/04/01	5	55.30	2	55.20	55.50	3	851	0.35%
2021/03/24	0	53.70	0	0.00	53.70	0	809	0.00%
2021/03/23	2	53.70	1	54.40	54.00	1	791	0.13%
2021/03/22	1	55.00	1	54.80	54.80	0	782	0.00%
2021/03/19	0	0.00	2	56.80	55.90	-2	767	-0.26%
2021/03/16	1	53.60	0	0.00	52.90	1	700	0.14%
2021/03/03	0	0.00	0	50.40	50.80	0	572	-0.01%
2021/02/22	0.2	49.16	0	0.00	49.40	0.2	613	0.02%
2021/02/19	0	48.65	0	0.00	48.80	0	618	0.01%
2021/02/05	2	47.08	2	46.63	46.55	0	657	0.00%
2021/01/29	1	47.85	0	0.00	45.60	1	667	0.15%
2021/01/21	0	0.00	9	45.70	45.70	-9	670	-1.34%
2021/01/20	0	0.00	1	45.85	45.85	-1	665	-0.15%
2021/01/11	0.1	52.00	0	0.00	52.20	0.1	627	0.02%
2021/01/07	2	53.30	0	0.00	53.50	2	625	0.32%
2021/01/06	0.2	53.00	0	0.00	52.50	0.2	618	0.03%
2021/01/05	1	56.70	0	0.00	56.30	1	597	0.17%
2021/01/04	1	56.90	4	58.75	59.20	-3	550	-0.54%
2020/12/31	2	53.50	2	54.20	53.90	0	501	0.00%
2020/12/28	10	53.40	0	0.00	52.70	10	480	2.08%
2020/11/24	1	52.10	2	51.45	51.50	-1	455	-0.22%
2020/11/23	1	52.10	0	0.00	51.90	1	449	0.22%
2020/11/16	0	0.00	1	48.25	48.15	-1	421	-0.24%
2020/11/13	1	51.10	0	0.00	48.75	1	427	0.23%
2020/10/21	0	0.00	1	46.90	46.65	-1	801	-0.12%
2020/10/19	1	46.20	0	0.00	46.20	1	833	0.12%
2020/09/18	0.1	51.00	0	0.00	51.20	0.1	1,131	0.01%
2020/08/20	2	45.00	0	0.00	45.00	2	1,268	0.16%
2020/08/12	1	51.40	0	0.00	51.40	1	1,237	0.08%
2020/07/20	0	0.00	1	50.90	52.00	-1	1,027	-0.10%
2020/07/17	1	51.50	1	51.90	50.50	0	1,020	0.00%
2020/07/16	0	0.00	3	51.67	51.70	-3	1,009	-0.30%
2020/07/15	2	52.95	1	54.00	52.60	1	999	0.10%
2020/07/14	1	53.50	0	0.00	53.00	1	983	0.10%
2020/07/07	0	0.00	5	47.88	51.90	-5	837	-0.60%
2020/06/24	5	47.20	0	0.00	45.05	5	716	0.70%
2020/06/19	0	0.00	4	47.15	45.30	-4	666	-0.60%
2020/06/12	1	39.95	0	0.00	40.30	1	582	0.17%
2020/05/22	0	0.00	2	39.63	39.80	-2	474	-0.42%
2020/05/20	1	41.10	0	0.00	41.10	1	462	0.22%
2020/05/15	12.1	41.34	6	40.54	40.00	6.1	440	1.39%
2020/05/11	2	42.50	2	42.00	40.40	0	348	0.00%
2020/04/28	0.3	37.95	0	0.00	33.80	0.3	264	0.11%
2020/04/27	0.5	38.80	0	0.00	34.50	0.5	266	0.18%
2020/04/23	1	35.95	1	35.80	36.00	0	227	0.00%
2020/04/21	0	0.00	1	29.80	29.80	-1	202	-0.49%
2020/04/17	1	32.15	0	0.00	31.95	1	201	0.50%
2020/03/13	0	0.00	15	31.40	31.60	-15	348	-4.30%
2020/02/07	1	43.55	0	0.00	43.40	1	469	0.21%
2020/02/04	1	43.75	0	0.00	43.80	1	471	0.21%
2020/01/30	0	0.00	10	48.18	48.15	-10	456	-2.19%
2020/01/10	5	53.20	0	0.00	53.20	5	515	0.97%
2020/01/07	0	0.00	5	53.60	53.50	-5	513	-0.97%
2020/01/06	1	54.90	0	0.00	55.00	1	500	0.20%
2019/12/31	5	57.00	0	0.00	57.00	5	491	1.02%
2019/12/23	10	55.00	0	0.00	55.00	10	453	2.20%
2019/12/20	5	56.80	0	0.00	56.00	5	436	1.14%
2019/12/06	6	59.33	23	60.04	57.20	-17	327	-5.20%
2019/12/04	3	55.43	3	55.87	55.20	0	241	0.00%
2019/10/23	0	0.00	2	56.35	56.00	-2	385	-0.52%
2019/10/22	3	55.70	1	55.30	54.80	2	411	0.49%
2019/10/21	0	0.00	1	57.60	55.20	-1	448	-0.22%
2019/10/18	1	56.80	0	0.00	57.00	1	427	0.23%
2019/10/01	0	0.00	10	54.40	54.10	-10	431	-2.32%
2019/09/11	10	58.10	0	0.00	57.70	10	434	2.30%
2019/09/05	10	59.00	0	0.00	58.70	10	460	2.17%
2019/08/23	1	61.20	1	60.20	59.40	0	425	0.00%
2019/08/15	0	0.00	1	56.60	56.60	-1	406	-0.25%
2019/08/07	1	54.70	0	0.00	54.80	1	389	0.26%
2019/07/26	0.1	63.00	0	0.00	63.00	0.1	357	0.04%
2019/07/25	10	61.10	6	63.67	63.00	4	336	1.19%
2019/07/24	5	62.90	4	62.50	61.60	1	310	0.32%
2019/06/20	0	0.00	5	56.88	57.20	-5	399	-1.25%
2019/06/14	1	65.20	0	0.00	65.50	1	374	0.27%
2019/04/29	3	72.20	0	0.00	71.70	3	652	0.46%
2019/04/23	2	72.90	0	0.00	73.00	2	668	0.30%
2019/04/17	6	77.85	3	78.03	77.90	3	647	0.46%
2019/04/15	2	74.00	0	0.00	74.00	2	558	0.36%
2019/04/02	1	72.00	0	0.00	71.80	1	544	0.18%
2019/03/27	0	0.00	1	71.00	70.10	-1	553	-0.18%
2019/03/25	1	69.00	0	0.00	68.80	1	553	0.18%
2019/03/20	0	0.00	1	71.90	71.50	-1	546	-0.18%
2019/02/20	0	0.00	3	75.70	76.90	-3	457	-0.66%
2019/02/19	0	0.00	6	76.40	76.40	-6	418	-1.43%
2019/02/18	1	70.00	0	0.00	69.50	1	388	0.26%
2019/02/15	1	70.40	0	0.00	70.00	1	383	0.26%
2019/02/14	2	70.95	0	0.00	70.80	2	376	0.53%
2019/02/12	1	73.30	0	0.00	70.00	1	358	0.28%
2019/02/11	2	75.15	0	0.00	73.90	2	333	0.60%
2019/01/25	3	74.50	0	0.00	75.80	3	298	1.00%