立碁 (8111)-元大-潮州券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
41.10
漲跌
▲2.20
漲幅
+5.66%
成交量
11,050張
產業
上櫃光電類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	13	41.01	13	40.85	41.10	0	13,274	0.00%
2024/12/02	3	39.83	8	39.36	38.90	-5	13,139	-0.04%
2024/11/29	3	38.98	2	39.25	39.45	1	13,271	0.01%
2024/11/28	0	0.00	1	39.60	38.30	-1	13,515	-0.01%
2024/11/27	1	38.70	0	0.00	39.00	1	13,726	0.01%
2024/11/26	1	39.25	1	39.55	39.65	0	13,988	0.00%
2024/11/25	2	38.90	3	39.10	39.55	-1	14,164	-0.01%
2024/11/22	1	37.25	1	38.45	37.00	0	14,081	0.00%
2024/11/20	0	0.00	1	36.70	37.25	-1	14,014	-0.01%
2024/11/19	2	37.30	1	37.90	37.00	1	13,964	0.01%
2024/11/18	0	0.00	3	36.05	35.70	-3	13,878	-0.02%
2024/11/15	2	36.63	1	36.45	36.60	1	13,847	0.01%
2024/11/14	11	36.60	13	37.03	36.35	-2	13,769	-0.01%
2024/11/11	16	40.01	11	40.32	39.50	5	13,561	0.04%
2024/11/08	6	43.64	2	42.53	42.30	4	13,449	0.03%
2024/11/07	1	43.55	11	44.29	43.80	-10	13,237	-0.08%
2024/11/06	7	42.90	4	42.74	42.60	3	13,104	0.02%
2024/11/05	4	43.78	6	43.99	43.60	-2	12,998	-0.02%
2024/11/04	15	44.24	17	44.96	43.70	-2	12,751	-0.02%
2024/11/01	6	42.52	27	41.27	42.35	-21	12,203	-0.17%
2024/10/30	57	40.54	1	40.90	40.05	56	11,971	0.47%
2024/10/29	1	40.20	0	0.00	40.30	1	11,900	0.01%
2024/10/28	20	40.77	5	41.68	41.05	15	11,828	0.13%
2024/10/25	5	44.08	5	43.37	43.50	0	11,667	0.00%
2024/10/24	7	44.70	7	43.37	43.30	0	11,568	0.00%
2024/10/23	9	44.57	7	45.11	44.75	2	11,365	0.02%
2024/10/22	12	44.83	22	44.07	44.30	-10	11,188	-0.09%
2024/10/21	16	44.89	16	44.33	44.50	0	11,078	0.00%
2024/10/18	16	45.42	6	44.68	44.45	10	10,928	0.09%
2024/10/17	8	48.21	1	47.30	46.40	7	10,672	0.07%
2024/10/16	20	44.81	27	46.63	47.95	-7	10,089	-0.07%
2024/10/15	10	44.97	3	46.37	43.60	7	9,619	0.07%
2024/10/14	7	45.29	8	45.41	45.80	-1	9,155	-0.01%
2024/10/11	34	46.20	20	45.18	44.80	14	8,568	0.16%
2024/10/09	2	43.70	5	45.85	46.25	-3	7,787	-0.04%
2024/10/08	6	43.01	5	43.01	42.05	1	7,487	0.01%
2024/10/07	40	45.41	75	44.86	44.70	-35	7,337	-0.48%
2024/10/04	14	41.83	5	42.90	43.25	9	5,904	0.15%
2024/10/01	20	36.19	62	38.91	39.35	-42	5,635	-0.75%
2024/09/30	1	35.80	12	35.22	35.80	-11	4,976	-0.22%
2024/09/27	51	34.33	52	34.11	33.80	-1	4,604	-0.02%
2024/09/26	20	34.15	21	35.12	33.45	-1	4,304	-0.02%
2024/09/25	55	33.50	45	35.06	35.20	10	3,569	0.28%
2024/09/24	0	31.45	0	0.00	32.00	0	3,017	0.00%
2024/09/23	10	29.34	0	0.00	30.00	10	2,747	0.36%
2024/09/20	1	29.05	0	0.00	28.70	1	2,663	0.04%
2024/09/18	6	29.93	1	31.20	29.70	5	2,501	0.20%
2024/09/16	0	0.00	1	30.30	30.80	-1	2,295	-0.04%
2024/09/13	1	29.95	1	29.00	29.75	0	2,211	0.00%
2024/09/12	5	28.00	1	28.00	27.90	4	2,167	0.18%
2024/09/11	1	27.30	1	27.35	27.25	0	2,158	0.00%
2024/09/06	0	0.00	1	27.90	27.70	-1	2,129	-0.05%
2024/09/04	1	27.75	0	0.00	27.25	1	2,100	0.05%
2024/09/03	0	0.00	33	28.67	28.20	-33	2,073	-1.59%
2024/09/02	6	29.58	8	29.44	29.20	-2	2,028	-0.10%
2024/08/30	14	30.66	16	29.76	29.90	-2	1,832	-0.11%
2024/08/29	7	28.79	6	28.67	29.10	1	1,522	0.07%
2024/08/28	0	0.00	25	27.89	28.00	-25	1,220	-2.05%
2024/08/27	17	24.52	2	25.18	26.15	15	866	1.73%
2024/08/22	0	0.00	1	22.05	22.00	-1	617	-0.16%
2024/07/19	0	0.00	10	23.46	23.35	-10	698	-1.43%
2024/07/17	5	25.05	0	0.00	24.85	5	710	0.70%
2024/07/15	3	25.05	0	0.00	25.00	3	737	0.41%
2024/07/12	1	26.00	1	26.00	25.50	0	741	0.00%
2024/07/11	6	26.00	0	0.00	25.90	6	744	0.81%
2024/07/10	5	26.40	0	0.00	26.25	5	761	0.66%
2024/07/09	33	26.12	1	26.10	26.25	32	753	4.25%
2024/07/04	0	0.00	1	23.15	23.25	-1	625	-0.16%
2024/07/03	1	23.15	0	0.00	23.15	1	667	0.15%
2024/06/26	4	23.35	0	0.00	23.45	4	896	0.45%
2024/06/13	2	23.45	5	23.14	23.00	-3	1,061	-0.28%
2024/06/04	3	23.90	0	0.00	23.70	3	1,069	0.28%
2024/05/22	2	24.80	0	0.00	24.85	2	1,100	0.18%
2024/05/21	1	25.05	0	0.00	24.90	1	1,107	0.09%
2024/04/29	0	0.00	2	24.50	24.00	-2	1,678	-0.12%
2024/04/25	0	0.00	2	23.93	24.00	-2	1,726	-0.12%
2024/04/24	0	0.00	5	24.52	24.25	-5	1,777	-0.28%
2024/04/18	0	0.00	2	24.73	24.10	-2	1,858	-0.11%
2024/04/17	0	0.00	2	25.20	25.20	-2	2,047	-0.10%
2024/04/16	0	0.00	4	24.21	24.55	-4	2,179	-0.18%
2024/04/09	0	0.00	2	26.05	26.25	-2	2,435	-0.08%
2024/04/08	3	26.55	0	0.00	26.60	3	2,390	0.13%
2024/04/03	2	25.15	3	24.55	25.65	-1	2,319	-0.04%
2024/04/02	14	24.12	10	24.00	24.10	4	2,232	0.18%
2024/03/28	0	0.00	12	23.54	23.00	-12	2,140	-0.56%
2024/03/26	3	21.88	3	21.80	21.90	0	2,026	0.00%
2024/03/25	3	21.65	3	21.75	21.65	0	2,004	0.00%
2024/03/22	0	0.00	1	21.00	21.20	-1	1,979	-0.05%
2024/03/14	2	20.35	0	0.00	20.25	2	1,955	0.10%
2024/03/05	0	0.00	1	20.80	20.75	-1	1,929	-0.05%
2024/03/01	1	20.95	0	0.00	20.85	1	1,923	0.05%
2024/02/19	0	0.00	1	22.10	22.10	-1	1,883	-0.05%
2024/02/16	4	21.70	1	21.55	21.70	3	1,876	0.16%
2024/02/15	2	21.18	1	21.10	21.15	1	1,861	0.05%
2024/02/05	0	0.00	1	21.45	21.00	-1	1,848	-0.05%
2024/02/02	1	22.85	3	22.32	21.85	-2	1,819	-0.11%
2024/02/01	8	22.54	4	22.59	22.85	4	1,817	0.22%
2024/01/31	5	21.15	0	0.00	21.20	5	1,645	0.30%
2024/01/30	0	0.00	5	20.70	20.70	-5	1,626	-0.31%
2024/01/29	1	20.85	0	0.00	20.75	1	1,618	0.06%
2024/01/26	2	21.20	0	0.00	21.05	2	1,603	0.12%
2024/01/19	0	0.00	5	20.60	20.60	-5	1,385	-0.36%
2024/01/15	4	21.15	9	20.62	20.80	-5	1,220	-0.41%
2024/01/12	1	21.50	1	21.75	20.80	0	1,185	0.00%
2024/01/11	6	22.05	1	21.45	21.15	5	1,129	0.44%
2024/01/10	9	21.45	0	0.00	21.40	9	924	0.97%
2024/01/09	12	21.87	37	21.92	20.25	-25	773	-3.23%
2024/01/08	5	20.00	0	0.00	20.55	5	418	1.20%
2023/12/29	1	18.45	0	0.00	18.50	1	347	0.29%
2023/11/28	0	0.00	2	19.15	19.15	-2	323	-0.62%
2023/11/16	0	0.00	4	18.71	18.65	-4	275	-1.45%
2023/11/15	1	19.00	0	0.00	19.00	1	268	0.37%
2023/11/10	3	18.50	0	0.00	18.50	3	249	1.20%
2023/11/09	2	19.00	0	0.00	19.00	2	241	0.83%
2023/09/07	2	18.70	0	0.00	18.60	2	272	0.74%
2023/08/14	1	16.95	0	0.00	16.90	1	365	0.27%
2023/08/10	1	17.80	0	0.00	17.50	1	369	0.27%
2023/08/04	1	18.15	0	0.00	17.95	1	383	0.26%
2023/07/28	0	0.00	2	18.40	18.60	-2	404	-0.49%
2023/07/13	6	18.99	0	0.00	18.85	6	871	0.69%
2023/07/12	2	18.35	0	0.00	18.35	2	873	0.23%
2023/07/06	0	0.00	2	19.40	19.15	-2	894	-0.22%
2023/06/30	4	20.00	0	0.00	20.00	4	906	0.44%
2023/06/28	2	21.10	0	0.00	21.00	2	909	0.22%
2023/06/19	0	0.00	1	21.50	21.45	-1	964	-0.10%
2023/06/16	0	0.00	2	21.30	21.25	-2	973	-0.21%
2023/06/05	0	0.00	1	21.95	22.45	-1	1,284	-0.08%
2023/05/25	0	0.00	3	21.25	21.15	-3	1,518	-0.20%
2023/05/22	2	21.00	0	0.00	21.10	2	1,657	0.12%
2023/05/18	3	21.00	0	0.00	20.95	3	1,651	0.18%
2023/05/11	4	21.30	0	0.00	20.80	4	1,643	0.24%
2023/04/26	1	22.10	0	0.00	22.45	1	1,587	0.06%
2023/04/21	2	22.95	2	23.20	22.85	0	1,530	0.00%
2023/04/20	9	24.99	3	24.75	24.45	6	1,457	0.41%
2023/04/19	3	24.62	6	25.13	25.40	-3	1,257	-0.24%
2023/04/12	0	0.00	5	22.75	22.80	-5	1,080	-0.46%
2023/04/10	0	0.00	3	22.55	22.75	-3	1,072	-0.28%
2023/04/07	5	22.60	0	0.00	22.55	5	1,065	0.47%
2023/03/28	0	22.40	0	0.00	21.55	0	1,027	0.00%
2023/03/22	0	0.00	1	23.65	22.75	-1	987	-0.10%
2023/03/16	3	22.90	3	22.85	22.50	0	913	0.00%
2023/03/15	1	22.85	1	23.45	22.55	0	889	0.00%
2023/03/14	1	22.90	3	23.12	22.50	-2	874	-0.23%
2023/03/13	1	22.45	0	0.00	22.20	1	850	0.12%
2023/03/10	1	23.50	0	0.00	22.95	1	833	0.12%
2023/03/09	0	0.00	1	24.25	23.50	-1	806	-0.12%
2023/03/08	2	23.30	2	23.40	23.70	0	762	0.00%
2023/03/07	0	0.00	1	21.40	22.70	-1	602	-0.17%
2023/03/06	1	20.65	0	0.00	20.65	1	518	0.19%
2023/02/22	0	0.00	4	19.40	19.40	-4	329	-1.21%
2023/02/21	5	17.95	4	17.95	18.55	1	222	0.45%
2022/12/07	1	16.60	0	0.00	16.55	1	441	0.23%
2022/12/01	3	16.92	0	0.00	16.90	3	433	0.69%
2022/11/22	1	16.10	0	0.00	16.10	1	446	0.22%
2022/11/02	6	15.60	6	15.55	15.55	0	534	0.00%
2022/10/05	2	17.60	0	0.00	17.15	2	548	0.36%
2022/10/03	0	0.00	1	17.65	17.65	-1	534	-0.19%
2022/09/29	1	17.85	0	0.00	17.35	1	511	0.20%
2022/09/28	0	0.00	2	17.25	17.25	-2	415	-0.48%
2022/09/20	0	0.00	1	17.20	17.10	-1	426	-0.23%
2022/08/29	1	17.50	0	0.00	17.50	1	531	0.19%
2022/07/18	4	16.85	2	16.90	16.90	2	518	0.39%
2022/06/23	10	21.20	0	0.00	21.05	10	560	1.78%
2022/06/10	2	22.10	0	0.00	22.05	2	948	0.21%
2022/05/26	2	22.20	0	0.00	21.90	2	1,062	0.19%
2022/05/20	0	0.00	2	22.50	22.55	-2	1,235	-0.16%
2022/05/18	1	22.05	1	22.15	22.15	0	1,283	0.00%
2022/05/17	2	21.95	2	21.95	21.90	0	1,302	0.00%
2022/05/16	1	21.70	1	21.80	21.25	0	1,325	0.00%
2022/05/11	6	21.93	6	21.69	21.70	0	1,570	0.00%
2022/05/10	4	21.69	4	21.60	22.15	0	1,821	0.00%
2022/05/09	3	22.02	1	22.10	22.10	2	1,940	0.10%
2022/05/06	2	22.75	2	22.68	22.85	0	1,953	0.00%
2022/05/05	1	23.50	1	23.20	23.05	0	1,969	0.00%
2022/05/04	2	22.85	4	22.90	23.10	-2	1,991	-0.10%
2022/05/03	0	0.00	3	22.30	22.25	-3	2,025	-0.15%
2022/04/29	1	23.00	1	22.70	22.70	0	2,052	0.00%
2022/04/28	2	22.55	3	22.65	22.50	-1	2,097	-0.05%
2022/04/27	3	22.40	3	22.18	22.40	0	2,131	0.00%
2022/04/26	1	22.95	1	23.05	22.90	0	2,140	0.00%
2022/04/25	1	23.05	1	23.05	23.10	0	2,169	0.00%
2022/04/22	0	0.00	1	24.00	23.85	-1	2,217	-0.05%
2022/04/20	1	24.35	1	24.55	24.40	0	2,316	0.00%
2022/04/19	1	24.45	1	24.35	24.35	0	2,343	0.00%
2022/04/14	3	25.13	2	25.40	25.10	1	2,460	0.04%
2022/04/06	1	27.40	0	0.00	27.30	1	3,323	0.03%
2022/04/01	2	27.15	2	27.20	27.20	0	3,376	0.00%
2022/03/30	0	0.00	1	27.75	27.85	-1	3,572	-0.03%
2022/03/29	2	27.65	3	27.40	27.35	-1	3,734	-0.03%
2022/03/28	3	27.70	4	27.73	27.75	-1	3,940	-0.03%
2022/03/24	6	28.23	2	28.10	28.55	4	4,202	0.10%
2022/03/23	31	28.01	34	27.89	27.90	-3	4,270	-0.07%
2022/03/22	6	26.43	1	27.10	27.10	5	4,291	0.12%
2022/03/15	0	0.00	1	23.25	23.05	-1	6,063	-0.02%
2022/03/14	1	24.10	0	0.00	24.05	1	6,645	0.02%
2022/03/09	1	23.70	1	23.95	23.90	0	7,488	0.00%
2022/03/08	2	24.20	2	23.55	23.25	0	7,492	0.00%
2022/03/02	1	25.40	1	25.60	25.75	0	7,504	0.00%
2022/02/21	1	27.80	0	0.00	27.75	1	7,863	0.01%
2022/02/18	0	0.00	2	28.10	28.00	-2	8,000	-0.02%
2022/02/16	1	29.00	1	28.55	28.55	0	8,001	0.00%
2022/02/14	3	28.53	3	28.33	28.20	0	7,979	0.00%
2022/02/11	5	30.52	19	30.47	30.00	-14	7,938	-0.18%
2022/02/10	3	31.08	4	31.75	31.70	-1	7,778	-0.01%
2022/02/09	4	29.91	3	29.87	29.90	1	7,531	0.01%
2022/02/07	2	28.53	1	28.50	28.75	1	7,389	0.01%
2022/01/26	1	27.80	1	28.15	27.80	0	7,374	0.00%
2022/01/25	4	28.58	3	28.65	28.40	1	7,356	0.01%
2022/01/24	1	28.45	3	28.62	28.90	-2	7,321	-0.03%
2022/01/21	2	29.08	4	29.20	28.55	-2	7,294	-0.03%
2022/01/20	4	29.65	2	29.60	30.30	2	7,248	0.03%
2022/01/19	2	28.90	3	29.23	29.35	-1	7,212	-0.01%
2022/01/18	4	29.36	4	28.99	28.80	0	7,192	0.00%
2022/01/17	0	0.00	2	29.25	29.25	-2	7,158	-0.03%
2022/01/14	8	28.22	5	28.43	28.55	3	7,109	0.04%
2022/01/13	4	28.59	4	28.21	28.10	0	7,050	0.00%
2022/01/12	1	29.45	1	29.10	29.00	0	7,007	0.00%
2022/01/11	2	29.43	2	29.00	29.05	0	6,981	0.00%
2022/01/10	2	29.70	1	29.90	29.70	1	6,942	0.01%
2022/01/07	1	29.30	2	29.30	29.25	-1	6,912	-0.01%
2022/01/06	3	30.37	1	30.30	30.50	2	6,844	0.03%
2022/01/05	4	31.24	3	30.60	30.25	1	6,799	0.01%
2022/01/04	42	32.00	2	32.10	31.80	40	6,723	0.59%
2022/01/03	2	31.10	2	31.33	31.90	0	6,530	0.00%
2021/12/30	4	31.14	4	31.30	31.45	0	6,407	0.00%
2021/12/29	4	31.30	5	31.27	31.80	-1	6,297	-0.02%
2021/12/28	3	30.12	2	30.10	30.00	1	5,952	0.02%
2021/12/27	2	30.53	1	30.45	30.60	1	5,897	0.02%
2021/12/24	7	30.68	4	30.13	29.95	3	5,814	0.05%
2021/12/23	0	0.00	2	31.50	31.10	-2	5,685	-0.04%
2021/12/22	9	30.52	6	30.95	30.80	3	5,502	0.05%
2021/12/21	18	30.43	18	30.38	30.40	0	5,278	0.00%
2021/12/20	10	29.75	6	29.62	29.40	4	5,046	0.08%
2021/12/17	7	29.92	7	29.81	29.65	0	4,961	0.00%
2021/12/16	6	30.48	26	29.86	30.25	-20	4,811	-0.42%
2021/12/15	26	30.92	5	30.59	30.30	21	4,609	0.46%
2021/12/14	32	29.58	30	29.30	30.00	2	4,087	0.05%
2021/12/13	32	29.59	36	29.87	29.35	-4	3,778	-0.11%
2021/12/10	3	28.57	5	28.50	28.00	-2	3,381	-0.06%
2021/12/09	33	28.98	45	28.41	28.75	-12	3,185	-0.38%
2021/12/08	49	26.35	40.1	26.17	28.15	8.9	2,709	0.33%
2021/12/07	22	25.65	22.2	25.88	25.90	-0.2	2,112	-0.01%
2021/12/06	5	22.96	2	23.15	24.20	3	1,445	0.21%
2021/12/02	1	22.00	5	21.75	21.70	-4	1,254	-0.32%
2021/12/01	5	22.00	0	0.00	22.05	5	1,242	0.40%
2021/11/30	0	0.00	5	21.00	21.75	-5	1,230	-0.41%
2021/11/29	0	0.00	2	21.25	20.85	-2	1,214	-0.16%
2021/11/26	0	0.00	5	21.43	21.55	-5	1,193	-0.42%
2021/11/25	0	0.00	36	22.75	22.15	-36	1,172	-3.07%
2021/11/24	62	23.19	26	22.74	23.10	36	1,137	3.16%
2021/11/23	12	23.36	0	0.00	23.15	12	1,043	1.15%
2021/11/17	0	0.00	22	22.63	22.80	-22	632	-3.48%
2021/11/16	0	0.00	0.9	20.70	20.80	-0.9	480	-0.18%
2021/10/19	3	16.85	3	17.00	17.05	0	1,570	0.00%
2021/09/24	1	17.70	0	0.00	17.75	1	2,189	0.05%
2021/09/23	0	17.70	0	0.00	17.60	0	2,196	0.00%
2021/09/10	0	0.00	3	17.80	17.75	-3	2,232	-0.13%
2021/09/09	3	17.90	0	0.00	17.70	3	2,248	0.13%
2021/09/06	1	18.25	0	0.00	18.25	1	2,254	0.04%
2021/09/02	0	0.00	14	18.85	18.80	-14	2,293	-0.61%
2021/09/01	0	0.00	3	19.12	19.20	-3	2,294	-0.13%
2021/08/31	8	18.95	0	0.00	18.85	8	2,294	0.35%
2021/08/30	0	0.00	3	18.87	18.75	-3	2,301	-0.13%
2021/08/26	1	18.50	1	18.65	18.70	0	2,306	0.00%
2021/08/25	0	0.00	2	18.70	18.65	-2	2,311	-0.09%
2021/08/24	0	0.00	5	18.26	18.20	-5	2,314	-0.22%
2021/08/23	0	0.00	4	18.36	18.40	-4	2,333	-0.17%
2021/08/19	5.1	18.16	5	18.06	17.90	0.1	2,339	0.00%
2021/08/18	0	0.00	1	18.10	18.50	-1	2,336	-0.04%
2021/08/16	2	18.45	2	18.55	18.65	0	2,331	0.00%
2021/08/13	5	19.82	5	19.28	19.25	0	2,316	0.00%
2021/08/12	5	19.76	5	19.79	19.75	0	2,311	0.00%
2021/08/11	24	21.02	8	21.38	19.65	16	2,315	0.69%
2021/08/09	5	22.19	0	0.00	21.80	5	1,922	0.26%
2021/08/06	2	22.83	0	0.00	22.75	2	1,957	0.10%
2021/08/05	2	22.98	9	23.30	23.30	-7	1,979	-0.35%
2021/08/04	7	23.06	1	23.45	22.90	6	2,010	0.30%
2021/08/03	0	0.00	1	23.15	23.20	-1	2,017	-0.05%
2021/07/30	2	22.50	3	22.43	22.00	-1	2,006	-0.05%
2021/07/28	8	21.63	2	21.10	21.70	6	2,007	0.30%
2021/07/27	5	22.58	0	0.00	22.50	5	2,007	0.25%
2021/07/26	6	23.58	26	24.19	23.70	-20	1,981	-1.01%
2021/07/23	17	23.36	10	23.64	23.20	7	1,746	0.40%
2021/07/22	0	0.00	4	22.35	22.15	-4	1,632	-0.24%
2021/07/16	1	22.05	0	0.00	22.10	1	1,746	0.06%
2021/07/15	29	22.60	12	22.17	22.40	17	1,750	0.97%
2021/07/14	3	21.35	3	21.58	21.75	0	1,669	0.00%
2021/07/13	12	22.18	0	0.00	22.00	12	1,689	0.71%
2021/07/12	9	22.21	15	22.59	22.90	-6	1,651	-0.36%
2021/07/09	20	20.51	3	20.80	21.65	17	1,591	1.07%
2021/07/08	3	21.00	0	0.00	21.00	3	1,637	0.18%
2021/07/07	0	0.00	5	21.30	21.40	-5	1,781	-0.28%
2021/07/01	0	0.00	1	19.60	19.55	-1	2,110	-0.05%
2021/06/30	1	19.50	0	0.00	19.50	1	2,507	0.04%
2021/06/29	1	19.50	0	0.00	19.45	1	3,018	0.03%
2021/06/25	3	19.75	0	0.00	19.70	3	3,459	0.09%
2021/06/18	15	20.42	15	20.35	20.10	0	3,976	0.00%
2021/06/16	5	19.90	0	0.00	19.75	5	4,065	0.12%
2021/06/15	1	20.00	0	0.00	20.00	1	4,170	0.02%
2021/06/10	1	20.45	1	20.65	20.40	0	4,178	0.00%
2021/05/04	0	0.00	1	20.05	20.15	-1	4,003	-0.02%
2021/04/27	4	24.03	0	0.00	23.65	4	3,950	0.10%
2021/04/20	0	0.00	1	23.60	23.60	-1	3,765	-0.03%
2021/04/19	0	0.00	1	23.00	23.60	-1	3,741	-0.03%
2021/04/16	1	23.15	0	0.00	23.10	1	3,708	0.03%
2021/04/14	0.3	23.19	3	23.47	22.75	-2.7	3,774	-0.07%
2021/04/13	2	25.20	0	0.00	24.10	2	3,702	0.05%
2021/04/09	10	24.00	0	0.00	23.95	10	3,725	0.27%
2021/04/08	10	25.35	10	25.00	24.70	0	3,672	0.00%
2021/04/07	12	24.58	0.3	24.20	25.00	11.7	3,569	0.33%
2021/04/06	3	25.40	30	24.70	25.00	-27	3,426	-0.79%
2021/04/01	5	21.50	0	0.00	23.25	5	3,033	0.16%
2021/03/31	30	20.73	0	0.00	21.15	30	2,528	1.19%
2021/03/29	1	18.80	1	18.95	19.40	0	2,276	0.00%
2021/03/23	0	0.00	1	18.80	18.80	-1	1,940	-0.05%
2021/03/22	0	0.00	10	18.70	18.50	-10	1,853	-0.54%
2021/03/18	1	18.30	1	17.85	17.85	0	1,780	0.00%
2021/02/03	0	0.00	1	15.95	16.05	-1	2,744	-0.04%
2021/01/19	0	0.00	2	16.20	16.15	-2	3,231	-0.06%
2021/01/15	0	0.00	6	15.79	15.90	-6	3,270	-0.18%
2021/01/14	0	0.00	1	16.35	16.30	-1	3,319	-0.03%
2021/01/13	0	0.00	2	16.30	16.25	-2	3,417	-0.06%
2021/01/07	2	17.80	11	17.72	17.25	-9	4,095	-0.22%
2021/01/06	10	16.75	0	0.00	16.70	10	4,176	0.24%
2021/01/05	6	17.65	1	17.70	17.40	5	4,160	0.12%
2021/01/04	16	17.62	16	17.80	17.60	0	4,079	0.00%
2020/12/31	0	0.00	1	16.50	16.80	-1	4,058	-0.02%
2020/12/28	0	0.00	2	16.70	16.55	-2	4,309	-0.05%
2020/12/24	0	0.00	3	17.20	16.90	-3	4,327	-0.07%
2020/12/11	0	0.00	2	15.85	15.80	-2	4,514	-0.04%
2020/12/10	10	17.15	8	16.60	16.50	2	4,515	0.04%
2020/12/09	0	0.00	6	17.45	17.25	-6	4,515	-0.13%
2020/12/04	0	0.00	1	17.65	17.65	-1	4,898	-0.02%
2020/12/03	1	17.75	0	0.00	17.75	1	5,109	0.02%
2020/12/01	14	18.04	0	0.00	17.90	14	5,347	0.26%
2020/11/25	12	17.63	12	17.66	17.45	0	5,829	0.00%
2020/11/17	10	17.58	10	17.50	17.60	0	5,713	0.00%
2020/11/06	1	17.85	0	0.00	17.60	1	5,242	0.02%
2020/10/29	6	17.80	1	17.60	17.95	5	5,249	0.10%
2020/10/27	1	17.65	13	17.41	18.30	-12	5,130	-0.23%
2020/10/26	1	17.20	0	0.00	17.10	1	5,038	0.02%
2020/10/21	12	17.82	0	0.00	17.40	12	4,988	0.24%
2020/10/15	2	19.05	2	19.25	19.15	0	4,674	0.00%
2020/10/14	0	0.00	15	17.40	18.35	-15	4,280	-0.35%
2020/10/12	5	17.00	0	0.00	17.10	5	4,218	0.12%
2020/10/08	12	17.02	2	17.00	16.95	10	4,212	0.24%
2020/09/25	1	15.15	0	0.00	15.00	1	4,324	0.02%
2020/09/23	4	16.84	3	16.70	16.60	1	4,226	0.02%
2020/09/22	1	16.30	7	16.36	16.10	-6	4,141	-0.14%
2020/09/18	5	17.55	0	0.00	16.95	5	4,087	0.12%
2020/09/17	3	17.25	3	17.15	17.15	0	3,999	0.00%
2020/09/14	0	0.00	2	16.80	16.70	-2	3,906	-0.05%
2020/09/11	1	17.00	5	17.61	16.80	-4	3,911	-0.10%
2020/09/09	2	16.90	0	0.00	17.70	2	3,772	0.05%
2020/09/08	10	16.67	0	0.00	17.00	10	3,657	0.27%
2020/09/04	1	15.35	0	0.00	15.30	1	3,268	0.03%
2020/09/03	3	15.55	2	16.00	15.25	1	3,119	0.03%
2020/09/02	2	14.40	2	14.55	14.55	0	2,757	0.00%
2020/08/31	0	0.00	4	13.50	13.20	-4	2,531	-0.16%
2020/08/28	2	13.15	1	13.10	13.00	1	2,469	0.04%
2020/08/27	0	0.00	1	12.70	12.50	-1	2,401	-0.04%
2020/08/26	1	12.50	0	0.00	12.50	1	2,353	0.04%
2020/08/25	0	0.00	2	12.43	12.55	-2	2,342	-0.09%
2020/08/12	0	0.00	1	12.85	12.90	-1	2,226	-0.04%
2020/08/11	1	12.35	0	0.00	12.40	1	2,175	0.05%
2020/08/10	1	13.25	0	0.00	13.20	1	2,134	0.05%
2020/08/05	0	0.00	3	12.25	12.35	-3	1,970	-0.15%
2020/08/03	2	12.43	1	12.55	12.25	1	1,920	0.05%
2020/07/30	0	0.00	1	11.45	11.60	-1	1,850	-0.05%
2020/07/29	3	11.15	0	0.00	11.20	3	1,839	0.16%
2020/07/28	1	10.90	0	0.00	10.80	1	1,853	0.05%
2020/07/21	0	0.00	4	12.73	12.40	-4	1,796	-0.22%
2020/07/20	0	0.00	1	13.20	12.80	-1	1,885	-0.05%
2020/07/16	0	0.00	12	13.15	13.10	-12	1,811	-0.66%
2020/07/15	0	0.00	2	12.40	12.40	-2	1,720	-0.12%
2020/07/14	1	13.60	1	14.10	13.20	0	1,683	0.00%
2020/07/13	5	13.75	5	14.26	13.55	0	1,607	0.00%
2020/07/10	0	0.00	1	12.80	13.50	-1	1,452	-0.07%
2020/07/09	1	11.80	2	12.15	12.30	-1	1,299	-0.08%
2020/07/06	1	11.80	2	11.80	11.80	-1	1,149	-0.09%
2020/07/02	0	0.00	1	10.80	10.85	-1	1,070	-0.09%
2020/06/30	1	11.10	0	0.00	11.10	1	1,050	0.10%
2020/06/29	2	11.05	0	0.00	10.90	2	1,036	0.19%
2020/06/24	0	0.00	1	11.35	11.20	-1	1,027	-0.10%
2020/06/23	0	0.00	1	11.00	10.75	-1	1,015	-0.10%
2020/06/22	2	11.15	0	0.00	10.85	2	1,014	0.20%
2020/06/19	4	11.64	0	0.00	11.65	4	979	0.41%
2020/06/18	1	11.00	3	11.60	11.90	-2	923	-0.22%
2020/06/17	1	11.00	10	10.85	10.85	-9	831	-1.08%
2020/06/16	13	11.51	5	10.98	11.40	8	782	1.02%
2020/06/11	0	0.00	1	10.00	9.72	-1	604	-0.17%
2020/05/27	0	0.00	4	10.08	9.99	-4	558	-0.72%
2020/05/19	0	0.00	3	9.55	9.47	-3	515	-0.58%
2020/05/14	0	0.00	1	9.37	9.32	-1	508	-0.20%
2020/05/12	3	9.38	0	0.00	9.29	3	503	0.60%
2020/05/04	2	9.39	0	0.00	9.30	2	494	0.40%
2020/04/28	4	9.28	0	0.00	9.35	4	451	0.89%
2020/04/27	1	10.05	0	0.00	9.68	1	437	0.23%
2020/04/24	1	10.10	0	0.00	10.10	1	416	0.24%
2020/04/23	0	0.00	14	10.19	10.45	-14	389	-3.59%
2020/04/17	0	0.00	1	8.75	8.82	-1	234	-0.43%
2020/04/14	0	0.00	2	8.31	8.38	-2	225	-0.89%
2020/04/10	0	0.00	1	7.96	8.05	-1	220	-0.45%
2020/03/27	2	7.56	0	0.00	7.50	2	203	0.98%
2020/03/11	1	7.98	0	0.00	7.75	1	133	0.75%
2020/02/14	0	0.00	1	8.86	8.84	-1	126	-0.79%
2020/02/11	1	9.06	0	0.00	8.92	1	141	0.71%
2019/12/18	1	9.62	0	0.00	9.58	1	289	0.35%
2019/12/12	0	0.00	12	9.60	9.56	-12	368	-3.25%
2019/11/26	1	9.68	0	0.00	9.69	1	399	0.25%
2019/11/13	1	10.25	0	0.00	10.00	1	434	0.23%
2019/11/12	0	0.00	2	10.13	10.35	-2	429	-0.47%
2019/11/08	0	0.00	1	9.98	10.00	-1	413	-0.24%
2019/10/29	1	10.10	1	10.00	10.10	0	403	0.00%
2019/10/07	0	0.00	1	10.05	9.98	-1	333	-0.30%
2019/10/04	0	0.00	1	9.80	9.80	-1	252	-0.40%
2019/09/25	0	0.00	4	9.38	9.41	-4	238	-1.68%
2019/09/20	5	9.52	0	0.00	9.51	5	242	2.06%
2019/09/17	0	0.00	11	9.85	9.70	-11	231	-4.76%
2019/09/04	20	9.60	30	9.65	9.63	-10	158	-6.29%
2019/09/03	10	9.47	0	0.00	9.44	10	146	6.81%
2019/08/20	11	9.87	0	0.00	10.00	11	137	8.02%
2019/08/15	0	0.00	5	9.53	9.54	-5	111	-4.50%
2019/08/02	0	0.00	2	9.82	9.77	-2	137	-1.45%
2019/07/29	1	10.00	0	0.00	9.90	1	138	0.72%
2019/07/26	0	0.00	1	9.87	9.88	-1	138	-0.72%
2019/07/16	1	9.63	0	0.00	9.75	1	155	0.64%
2019/07/15	0	0.00	1	9.58	9.57	-1	155	-0.64%
2019/07/01	0	0.00	6	9.83	9.80	-6	267	-2.25%
2019/06/21	0	0.00	5	10.15	10.10	-5	269	-1.85%
2019/06/20	5	10.15	0	0.00	10.20	5	271	1.84%
2019/05/30	1	10.60	0	0.00	10.50	1	310	0.32%
2019/05/16	2	10.30	0	0.00	10.40	2	434	0.46%
2019/05/14	6	10.10	1	10.10	10.10	5	444	1.13%
2019/05/09	0	0.00	1	10.55	10.60	-1	435	-0.23%
2019/04/25	1	10.90	0	0.00	11.10	1	566	0.18%
2019/04/23	1	10.85	0	0.00	10.90	1	565	0.18%
2019/04/22	1	11.00	0	0.00	10.90	1	562	0.18%
2019/04/18	1	11.45	0	0.00	11.00	1	558	0.18%
2019/04/17	0	0.00	1	11.30	11.30	-1	549	-0.18%
2019/04/16	11	11.17	22	11.71	11.40	-11	535	-2.05%
2019/04/15	10	10.85	0	0.00	11.00	10	484	2.06%
2019/04/12	0	0.00	2.4	10.70	10.75	-2.4	476	-0.50%
2019/04/09	0	0.00	1	10.95	10.95	-1	464	-0.22%
2019/03/25	1	10.60	0	0.00	10.45	1	443	0.23%
2019/03/21	0	0.00	1	10.90	10.80	-1	449	-0.22%
2019/03/20	1	10.65	0	0.00	10.55	1	525	0.19%
2019/03/18	1	10.65	0	0.00	10.55	1	525	0.19%
2019/03/04	1	10.90	0	0.00	10.70	1	565	0.18%
2019/02/22	2	11.18	0	0.00	11.00	2	557	0.36%
2019/02/21	1	11.15	0	0.00	10.95	1	555	0.18%
2019/02/20	3	11.30	0	0.00	11.05	3	550	0.55%
2019/02/19	5	11.34	2	11.38	11.35	3	541	0.55%
2019/02/18	1	10.95	0	0.00	10.90	1	500	0.20%
2019/02/15	1	10.90	0	0.00	10.65	1	475	0.21%
2019/02/14	0	0.00	1	10.65	10.75	-1	469	-0.21%
2019/02/12	1	10.25	0	0.00	10.05	1	459	0.22%
2019/02/11	1	10.15	0	0.00	10.00	1	463	0.22%
2019/01/28	1	10.30	0	0.00	10.05	1	479	0.21%
2019/01/21	1	10.95	0	0.00	10.65	1	514	0.19%
2019/01/18	3	11.35	3	11.22	11.00	0	500	0.00%
2019/01/16	0	0.00	1	9.90	10.10	-1	408	-0.24%
2019/01/07	1	9.84	0	0.00	9.70	1	415	0.24%
2019/01/04	0	0.00	7	9.52	9.54	-7	422	-1.66%
2019/01/02	0	0.00	3	9.81	9.80	-3	458	-0.65%
2018/11/14	0	0.00	5	10.50	10.50	-5	567	-0.88%
2018/11/06	0	0.00	2	9.76	9.92	-2	633	-0.32%
2018/11/05	0	0.00	1	9.59	9.64	-1	635	-0.16%
2018/11/01	0	0.00	1	9.83	9.70	-1	665	-0.15%
2018/10/31	2	8.93	1	8.94	8.94	1	667	0.15%
2018/10/30	1	8.16	2	8.12	8.13	-1	686	-0.15%
2018/10/26	5	8.20	5	8.16	8.15	0	856	0.00%
2018/10/22	1	8.97	0	0.00	8.90	1	1,280	0.08%
2018/10/16	0	0.00	1	9.11	9.09	-1	1,371	-0.07%
2018/10/11	1	8.55	0	0.00	8.54	1	1,449	0.07%
2018/10/08	1	9.97	0	0.00	9.92	1	1,456	0.07%
2018/10/02	0	0.00	2	10.80	10.85	-2	1,646	-0.12%
2018/09/28	0	0.00	125	10.88	10.85	-125	1,767	-7.07%	大賣/鉅額交易
2018/09/27	0	0.00	2	11.10	10.95	-2	1,829	-0.11%
2018/09/21	0	0.00	1	10.70	10.75	-1	2,031	-0.05%
2018/09/20	0	0.00	3	10.55	10.55	-3	2,133	-0.14%
2018/09/19	5	11.00	0	0.00	10.90	5	2,254	0.22%
2018/09/14	0	0.00	3	11.22	11.25	-3	3,164	-0.09%
2018/09/13	20	11.05	20	10.95	10.95	0	3,420	0.00%
2018/09/12	1	11.10	1	11.50	11.00	0	3,564	0.00%
2018/09/11	8	11.13	7	11.16	11.25	1	3,792	0.03%
2018/09/07	4	11.89	3	11.95	11.80	1	4,010	0.02%
2018/09/05	21	12.32	20	12.33	12.10	1	4,141	0.02%
2018/09/04	2	12.15	2	12.20	12.15	0	4,444	0.00%
2018/09/03	0	0.00	15	12.40	12.20	-15	4,525	-0.33%
2018/08/30	2	12.55	8	12.63	12.50	-6	4,785	-0.13%
2018/08/29	2	12.55	2	12.85	12.55	0	4,865	0.00%
2018/08/28	10	12.40	10	12.50	12.55	0	4,833	0.00%
2018/08/27	0	0.00	15	12.25	12.20	-15	4,869	-0.31%
2018/08/24	16	12.01	6	11.94	11.90	10	4,912	0.20%
2018/08/23	5	12.40	0	0.00	12.10	5	4,960	0.10%
2018/08/21	0	0.00	5	12.15	12.40	-5	5,030	-0.10%
2018/08/20	5	12.05	0	0.00	12.05	5	5,037	0.10%
2018/08/17	10	12.50	5	12.55	12.35	5	5,053	0.10%
2018/08/16	30	12.50	23	12.67	12.40	7	5,059	0.14%
2018/08/15	18	12.66	10	12.58	12.50	8	5,087	0.16%
2018/08/14	15	12.82	17	12.94	12.90	-2	5,093	-0.04%
2018/08/09	3	13.10	1	13.00	13.00	2	5,143	0.04%
2018/08/08	6	13.66	14	13.91	13.50	-8	5,162	-0.15%
2018/08/07	23	13.85	13	14.14	13.75	10	5,187	0.19%
2018/08/06	15	13.97	10	14.10	14.10	5	5,198	0.10%
2018/08/03	0	0.00	3	14.80	14.30	-3	5,222	-0.06%
2018/08/02	40	14.18	49	14.22	14.10	-9	5,176	-0.17%
2018/08/01	20	13.94	12	14.05	14.00	8	5,151	0.16%
2018/07/31	27	13.99	35	14.02	14.35	-8	5,170	-0.15%
2018/07/30	0	0.00	6	13.21	13.05	-6	4,948	-0.12%
2018/07/27	1	13.00	7	12.94	12.85	-6	4,972	-0.12%
2018/07/26	22	12.85	15	12.87	12.70	7	5,136	0.14%
2018/07/25	5	12.55	0	0.00	12.65	5	5,191	0.10%
2018/07/24	5	12.35	11	12.57	12.65	-6	5,209	-0.12%
2018/07/20	1	12.55	15	12.77	12.05	-14	5,168	-0.27%
2018/07/19	15	12.55	8	13.00	12.55	7	5,137	0.14%
2018/07/18	8	12.85	8	13.28	12.85	0	5,116	0.00%
2018/07/17	8	13.10	5	13.55	13.10	3	5,096	0.06%
2018/07/16	5	13.35	15	13.57	13.45	-10	5,087	-0.20%
2018/07/13	76	13.62	67	13.62	13.45	9	5,069	0.18%
2018/07/12	2	13.50	4	13.55	13.35	-2	5,032	-0.04%
2018/07/11	30	13.62	30	13.84	13.15	0	4,980	0.00%
2018/07/10	15	14.12	5	14.35	14.10	10	4,941	0.20%
2018/07/09	8	14.29	8	14.47	14.25	0	4,881	0.00%
2018/07/06	43	14.63	46	14.55	14.20	-3	4,810	-0.06%
2018/07/05	12	14.63	14	14.87	14.45	-2	4,773	-0.04%
2018/07/04	22	14.66	5	15.10	14.70	17	4,740	0.36%
2018/07/03	7	14.90	34	14.96	14.45	-27	4,706	-0.57%
2018/07/02	11	15.25	6	15.90	15.00	5	4,635	0.11%
2018/06/29	28	16.01	16	16.11	15.75	12	4,562	0.26%
2018/06/28	5	16.15	5	16.40	16.30	0	4,470	0.00%
2018/06/27	5	16.25	10	16.45	16.50	-5	4,373	-0.11%
2018/06/26	179	16.30	175	16.12	15.95	4	4,181	0.10%	大買/大賣/
2018/06/25	4	16.99	9	16.83	16.90	-5	4,025	-0.12%
2018/06/22	54	14.58	47	14.80	15.95	7	3,499	0.20%
2018/06/21	20	14.30	20	14.70	14.50	0	3,298	0.00%
2018/06/20	11	14.49	11	14.46	13.80	0	3,230	0.00%
2018/06/19	0	0.00	20	14.20	14.85	-20	3,051	-0.66%
2018/06/12	1	14.45	5	14.00	13.90	-4	2,802	-0.14%
2018/06/11	0	0.00	20	14.40	14.40	-20	2,537	-0.79%
2018/06/08	147	12.78	21	13.07	13.10	126	2,588	4.87%	大買/鉅額交易
2018/06/07	1	12.10	7	11.96	11.95	-6	2,443	-0.25%
2018/06/06	6	12.25	6	12.19	11.95	0	2,451	0.00%
2018/06/04	15	11.93	7	11.90	11.75	8	2,391	0.33%
2018/06/01	7	12.04	3	11.98	11.80	4	2,341	0.17%
2018/05/31	6	11.96	0	0.00	11.55	6	2,273	0.26%
2018/05/30	1	11.15	4	11.65	11.80	-3	2,215	-0.14%
2018/05/25	1	11.30	5	11.35	11.05	-4	2,115	-0.19%
2018/05/24	1	11.60	5	11.75	11.65	-4	2,086	-0.19%
2018/05/18	1	11.50	0	0.00	11.60	1	1,993	0.05%
2018/05/17	0	0.00	6	11.93	11.65	-6	1,975	-0.30%
2018/05/15	5	10.40	0	0.00	10.45	5	1,869	0.27%
2018/05/14	0	0.00	1	11.15	11.00	-1	1,827	-0.05%
2018/05/11	6	11.53	0	0.00	11.05	6	1,796	0.33%
2018/05/10	6	12.34	7	12.38	11.90	-1	1,738	-0.06%
2018/05/09	1	11.70	0	0.00	11.75	1	1,669	0.06%
2018/05/08	4	12.70	4	12.65	12.25	0	1,638	0.00%
2018/05/03	0	0.00	20	12.30	11.90	-20	1,394	-1.43%
2018/05/02	0	0.00	1	10.60	11.80	-1	1,217	-0.08%
2018/04/30	1	9.80	0	0.00	10.75	1	1,139	0.09%
2018/04/26	0	0.00	1	10.35	10.00	-1	1,104	-0.09%
2018/04/23	0	0.00	1	10.05	10.00	-1	1,094	-0.09%
2018/04/19	1	9.61	0	0.00	9.61	1	1,077	0.09%
2018/04/02	1	10.75	0	0.00	10.65	1	1,004	0.10%
2018/03/30	30	10.45	0	0.00	10.30	30	979	3.06%
2018/03/26	20	11.59	0	0.00	11.30	20	912	2.19%
2018/03/23	73	11.24	0	0.00	11.70	73	855	8.53%
2018/03/20	0	0.00	1	10.55	10.60	-1	714	-0.14%
2018/03/19	1	10.20	0	0.00	10.30	1	689	0.15%
2018/03/15	0	0.00	1	11.85	12.00	-1	587	-0.17%
2018/03/14	1	12.10	0	0.00	12.10	1	541	0.18%
2018/03/09	0	0.00	5	10.50	10.55	-5	285	-1.75%