智捷 (8176)-元大-潮州券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▲0.15
漲幅
+1.08%
成交量
256張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	13.80	0	0.00	13.90	2	299	0.67%
2024/04/18	0	0.00	1	13.90	13.90	-1	486	-0.21%
2024/04/15	1	14.55	0	0.00	14.30	1	514	0.19%
2024/04/08	0	0.00	1	14.05	14.15	-1	504	-0.20%
2024/03/26	0	0.00	1	13.80	13.60	-1	522	-0.19%
2024/03/25	1	14.05	0	0.00	13.85	1	521	0.19%
2024/03/22	1	13.90	1	13.85	13.95	0	524	0.00%
2024/03/20	1	13.60	3	13.57	13.50	-2	528	-0.38%
2024/03/19	1	13.55	0	0.00	13.55	1	533	0.19%
2024/03/18	0	0.00	2	13.75	13.75	-2	534	-0.37%
2024/03/15	2	14.00	0	0.00	13.90	2	538	0.37%
2024/03/11	0	0.00	7	14.43	14.45	-7	581	-1.20%
2024/02/27	0	0.00	2	15.35	15.10	-2	614	-0.33%
2024/02/26	2	15.45	2	15.65	15.50	0	625	0.00%
2024/02/23	0	0.00	1	15.35	15.30	-1	638	-0.16%
2024/02/22	6	15.33	4	15.23	15.55	2	636	0.31%
2024/02/21	0	0.00	3	15.15	15.15	-3	625	-0.48%
2024/02/20	5	14.90	5	14.72	14.80	0	626	0.00%
2024/02/19	0	0.00	2	14.73	14.85	-2	647	-0.31%
2024/02/16	8	14.16	1	14.25	14.30	7	647	1.08%
2024/02/15	1	13.90	0	0.00	13.80	1	659	0.15%
2024/02/05	0	0.00	1	14.10	14.00	-1	691	-0.14%
2024/02/02	3	14.42	2	14.70	14.40	1	705	0.14%
2024/01/31	1	14.25	0	0.00	14.05	1	750	0.13%
2024/01/25	0	0.00	1	14.30	14.10	-1	911	-0.11%
2024/01/24	1	14.35	1	14.20	14.40	0	934	0.00%
2024/01/23	0	0.00	1	14.10	14.10	-1	955	-0.10%
2024/01/22	1	14.10	0	0.00	13.95	1	987	0.10%
2024/01/19	2	13.80	0	0.00	13.75	2	1,031	0.19%
2024/01/18	2	13.95	0	0.00	13.65	2	1,095	0.18%
2024/01/16	0	0.00	1	14.40	14.00	-1	1,222	-0.08%
2024/01/15	1	14.25	0	0.00	14.40	1	1,298	0.08%
2024/01/12	2	15.00	3	15.15	14.70	-1	1,388	-0.07%
2024/01/11	2	14.85	2	14.53	14.85	0	1,403	0.00%
2024/01/10	1	13.60	0	0.00	13.50	1	1,437	0.07%
2024/01/09	0	0.00	1	14.00	13.70	-1	1,524	-0.07%
2023/12/28	0	0.00	1	14.15	14.05	-1	1,646	-0.06%
2023/12/27	1	14.40	0	0.00	14.20	1	1,643	0.06%
2023/12/26	0	0.00	1	13.85	13.95	-1	1,640	-0.06%
2023/12/25	1	13.85	0	0.00	13.75	1	1,638	0.06%
2023/12/20	0	0.00	1	14.25	14.30	-1	1,624	-0.06%
2023/12/19	1	14.25	0	0.00	14.20	1	1,622	0.06%
2023/12/18	0	0.00	1	14.75	14.55	-1	1,616	-0.06%
2023/12/13	1	14.70	0	0.00	14.75	1	1,607	0.06%
2023/12/12	1	14.70	2	14.48	14.75	-1	1,605	-0.06%
2023/12/11	2	14.25	0	0.00	14.55	2	1,598	0.13%
2023/12/08	0	0.00	1	15.20	15.40	-1	1,574	-0.06%
2023/12/07	1	15.35	0	0.00	15.00	1	1,565	0.06%
2023/12/06	1	15.10	1	15.40	15.15	0	1,560	0.00%
2023/12/04	0	0.00	1	15.10	15.05	-1	1,537	-0.07%
2023/12/01	2	15.08	0	0.00	15.25	2	1,529	0.13%
2023/11/28	1	14.60	1	14.50	14.50	0	1,506	0.00%
2023/11/27	2	15.05	0	0.00	14.40	2	1,497	0.13%
2023/11/24	1	15.00	0	0.00	14.80	1	1,491	0.07%
2023/11/22	0	0.00	3	15.65	15.85	-3	1,456	-0.21%
2023/11/20	1	15.05	0	0.00	14.80	1	1,423	0.07%
2023/11/17	1	15.10	0	0.00	14.90	1	1,413	0.07%
2023/11/16	0	0.00	3	15.07	15.30	-3	1,397	-0.21%
2023/11/15	1	14.15	8	14.21	14.20	-7	1,368	-0.51%
2023/11/14	8	13.61	1	13.90	13.85	7	1,357	0.52%
2023/11/13	2	13.35	1	13.90	13.70	1	1,338	0.07%
2023/11/10	2	14.35	0	0.00	14.10	2	1,300	0.15%
2023/11/09	1	15.20	0	0.00	14.55	1	1,279	0.08%
2023/11/07	1	15.80	0	0.00	15.85	1	1,219	0.08%
2023/11/06	0	0.00	1	16.50	16.50	-1	1,174	-0.09%
2023/11/03	1	15.35	0	0.00	15.00	1	1,099	0.09%
2023/10/31	0	0.00	1	16.30	16.30	-1	1,026	-0.10%
2023/10/30	2	16.48	0	0.00	15.95	2	1,002	0.20%
2023/10/26	0	18.70	0	0.00	18.05	0	929	0.00%
2023/10/25	0	0.00	1	17.25	18.15	-1	860	-0.12%
2023/10/24	1	16.05	1	16.65	16.50	0	783	0.00%
2023/10/23	0	0.00	1	17.05	17.25	-1	723	-0.14%
2023/10/20	2	16.40	4	17.01	17.50	-2	636	-0.31%
2023/10/19	2	15.45	10	15.45	16.05	-8	531	-1.50%
2023/10/18	5	14.14	0	0.00	14.60	5	440	1.13%
2023/10/17	1	14.30	10	14.26	14.70	-9	390	-2.30%
2023/10/16	2	13.13	1	13.50	13.40	1	336	0.30%
2023/10/13	2	13.48	5	13.30	13.40	-3	346	-0.87%
2023/10/12	1	12.65	3	12.93	12.85	-2	307	-0.65%
2023/09/13	1	11.70	0	0.00	11.65	1	310	0.32%
2023/09/12	0	0.00	1	11.60	11.70	-1	315	-0.32%
2023/08/31	0	0.00	1	10.85	11.00	-1	337	-0.30%
2023/07/21	2	12.90	0	0.00	12.50	2	461	0.43%
2023/07/20	2	12.43	0	0.00	12.20	2	456	0.44%
2023/07/19	5	13.10	0	0.00	12.75	5	446	1.12%
2023/07/18	1	12.95	2	12.65	13.40	-1	412	-0.24%
2023/07/17	0	0.00	2	12.30	12.20	-2	380	-0.53%
2023/07/07	0	0.00	1	11.95	11.85	-1	397	-0.25%
2023/07/05	1	12.20	0	0.00	12.20	1	394	0.25%
2023/06/30	0	0.00	1	11.50	11.50	-1	383	-0.26%
2023/06/16	1	11.45	0	0.00	11.35	1	498	0.20%
2023/06/09	0	0.00	1	12.05	11.85	-1	518	-0.19%
2023/05/31	1	12.15	0	0.00	12.00	1	696	0.14%
2023/05/30	0	0.00	1	12.05	12.10	-1	727	-0.14%
2023/05/26	0	0.00	1	11.90	11.70	-1	744	-0.13%
2023/05/25	1	12.10	0	0.00	12.20	1	738	0.14%
2023/05/24	1	11.90	1	12.25	12.20	0	727	0.00%
2023/05/18	1	11.85	0	0.00	11.85	1	700	0.14%
2023/05/15	2	11.85	3	11.83	11.70	-1	687	-0.15%
2023/05/12	3	12.10	1	12.45	12.20	2	682	0.29%
2023/05/11	0	0.00	2	11.65	11.65	-2	646	-0.31%
2023/05/05	0	0.00	1	11.10	11.10	-1	620	-0.16%
2023/04/27	1	11.00	0	0.00	11.00	1	614	0.16%
2023/04/24	0	0.00	1	11.40	11.25	-1	606	-0.16%
2023/04/20	0	0.00	1	11.40	11.20	-1	601	-0.17%
2023/04/18	1	11.70	0	0.00	11.60	1	589	0.17%
2023/04/13	1	11.80	0	0.00	11.70	1	555	0.18%
2023/04/12	0	0.00	3	12.20	12.35	-3	541	-0.55%
2023/04/10	1	11.95	0	0.00	11.95	1	532	0.19%
2023/04/07	0	0.00	1	12.05	12.00	-1	528	-0.19%
2023/03/31	1	11.95	0	0.00	11.95	1	519	0.19%
2023/03/30	1	12.10	0	0.00	12.00	1	516	0.19%
2023/03/29	3	12.12	0	0.00	12.20	3	512	0.59%
2023/03/28	0	0.00	8	12.50	12.30	-8	505	-1.58%
2023/03/27	1	12.25	0	0.00	12.75	1	500	0.20%
2023/03/24	4	12.46	1	12.30	12.25	3	495	0.60%
2023/03/23	6	13.08	7	12.96	12.90	-1	479	-0.21%
2023/03/22	1	12.60	2	12.28	12.90	-1	437	-0.23%
2023/03/21	13	11.62	2	11.80	11.75	11	408	2.69%
2023/03/20	1	11.05	0	0.00	11.30	1	399	0.25%
2023/03/15	3	11.33	0	0.00	11.10	3	381	0.79%
2023/03/14	1	10.95	1	11.55	11.10	0	374	0.00%
2023/03/09	0	0.00	1	12.75	12.45	-1	332	-0.30%
2023/03/07	0	0.00	1	13.00	13.35	-1	288	-0.35%
2023/03/06	0	0.00	1	13.70	13.90	-1	244	-0.41%
2023/03/03	0	0.00	1	13.95	13.95	-1	201	-0.50%
2023/03/02	0	0.00	5	12.70	12.70	-5	147	-3.39%
2023/03/01	0	0.00	1	11.55	11.55	-1	112	-0.89%
2023/02/24	0	0.00	1	10.20	10.50	-1	84	-1.18%
2023/02/22	0	0.00	1	10.00	10.30	-1	83	-1.20%
2023/02/21	1	10.30	0	0.00	10.20	1	82	1.21%
2023/02/16	1	10.15	0	0.00	10.15	1	76	1.30%
2023/02/14	1	10.30	1	10.30	10.20	0	78	0.00%
2023/02/13	0	0.00	1	10.10	10.30	-1	77	-1.29%
2023/02/01	0.1	9.46	0	0.00	9.48	0.1	74	0.11%
2023/01/31	0.1	9.44	0	0.00	9.44	0.1	73	0.08%
2023/01/30	1	9.50	0	0.00	9.38	1	74	1.35%
2023/01/04	0	0.00	1	9.91	9.99	-1	78	-1.28%
2022/12/20	1	10.45	0	0.00	10.20	1	96	1.03%
2022/12/15	1	10.20	0	0.00	10.30	1	94	1.05%
2022/12/13	0	0.00	1	10.25	10.15	-1	94	-1.06%
2022/12/12	0	0.00	1	9.80	9.90	-1	92	-1.08%
2022/12/06	0.2	9.92	1	9.92	9.61	-0.8	107	-0.76%
2022/12/01	0	0.00	1	9.85	9.81	-1	123	-0.81%
2022/11/28	1	9.49	0	0.00	9.47	1	125	0.80%
2022/11/15	1	9.94	0	0.00	9.80	1	147	0.68%
2022/11/10	1	9.90	0	0.00	9.88	1	155	0.64%
2022/11/08	0	0.00	1	9.89	9.86	-1	166	-0.60%
2022/11/07	0	0.00	1	9.90	9.75	-1	169	-0.59%
2022/11/03	0	0.00	1	9.28	9.35	-1	179	-0.56%
2022/10/27	1	9.02	0	0.00	9.02	1	273	0.37%
2022/10/12	1	9.28	0	0.00	9.05	1	299	0.33%
2022/10/07	0	0.00	1	10.05	10.05	-1	296	-0.34%
2022/10/06	1	10.20	0	0.00	10.30	1	298	0.33%
2022/10/05	0	0.00	1	9.85	9.95	-1	299	-0.33%
2022/10/04	1	9.45	0	0.00	9.51	1	298	0.34%
2022/09/30	0	0.00	1	8.97	9.18	-1	319	-0.31%
2022/09/28	0	0.00	1	9.45	9.16	-1	319	-0.31%
2022/09/26	0	0.00	1	10.05	9.14	-1	316	-0.32%
2022/09/13	1	11.00	0	0.00	10.90	1	332	0.30%
2022/09/12	1	11.00	2	11.00	10.90	-1	349	-0.29%
2022/09/08	1	10.35	0	0.00	10.30	1	340	0.29%
2022/08/24	0	0.00	1	10.40	10.40	-1	326	-0.31%
2022/08/16	1	10.50	0	0.00	10.30	1	323	0.31%
2022/08/15	0	0.00	1	10.80	10.50	-1	325	-0.31%
2022/08/10	0	0.00	2	10.45	10.45	-2	318	-0.63%
2022/08/09	1	10.60	0	0.00	10.55	1	314	0.32%
2022/08/08	1	10.40	0	0.00	10.70	1	309	0.32%
2022/08/05	1	10.45	6	10.77	10.80	-5	305	-1.64%
2022/08/04	6	11.13	0	0.00	10.70	6	295	2.03%
2022/08/03	1	10.70	1	11.00	11.10	0	276	0.00%
2022/08/02	0	0.00	1	10.10	10.10	-1	247	-0.40%
2022/08/01	1	9.24	0	0.00	9.20	1	235	0.42%
2022/07/11	1	9.18	0	0.00	9.52	1	542	0.18%
2022/07/08	0	0.00	1	9.43	9.44	-1	582	-0.17%
2022/06/24	1	9.40	0	0.00	9.17	1	606	0.16%
2022/06/21	1	10.00	0	0.00	9.90	1	593	0.17%
2022/06/20	0	0.00	3	10.32	10.50	-3	579	-0.52%
2022/06/08	0	0.00	1	9.90	9.93	-1	547	-0.18%
2022/05/25	1	10.25	1	10.50	10.25	0	533	0.00%
2022/05/20	0	0.00	1	9.47	9.39	-1	513	-0.19%
2022/05/12	5	9.18	0	0.00	9.18	5	495	1.01%
2022/05/10	0	0.00	3	10.30	10.65	-3	479	-0.63%
2022/05/09	1	11.20	0	0.00	10.50	1	474	0.21%
2022/05/05	1	11.15	0	0.00	11.30	1	460	0.22%
2022/05/04	2	11.40	0	0.00	11.40	2	450	0.44%
2022/05/03	1	11.50	3	11.73	11.60	-2	443	-0.45%
2022/04/28	1	11.00	2	11.10	10.95	-1	421	-0.24%
2022/04/27	4	10.88	0	0.00	11.05	4	412	0.97%
2022/04/26	2	12.35	2	12.58	11.90	0	386	0.00%
2022/04/25	0	0.00	16	12.01	12.60	-16	362	-4.41%
2022/04/22	4	11.69	0	0.00	12.10	4	330	1.21%
2022/04/21	12	12.51	1	12.70	12.70	11	282	3.89%
2022/04/20	0	0.00	6	11.48	11.55	-6	212	-2.82%
2022/04/19	0	0.00	2	10.10	10.50	-2	184	-1.08%
2022/04/18	0	0.00	1	10.35	10.35	-1	175	-0.57%
2022/04/14	9	10.99	3	11.03	11.05	6	140	4.26%
2022/04/13	1	9.88	0	0.00	10.30	1	95	1.04%
2022/04/12	8	9.43	0	0.00	9.40	8	71	11.12%
2022/04/11	1	9.48	0	0.00	9.51	1	59	1.67%
2022/03/09	0.1	8.44	0	0.00	8.40	0.1	74	0.13%
2022/03/03	0	8.60	0	0.00	8.45	0	77	0.05%
2022/03/02	0	0.00	1	8.54	8.55	-1	78	-1.28%
2022/03/01	0	0.00	2	8.55	8.54	-2	79	-2.52%
2022/02/24	0	0.00	1	8.70	8.39	-1	79	-1.25%
2022/02/22	0	0.00	1	8.53	8.57	-1	80	-1.24%
2022/02/21	0.2	8.75	0	0.00	8.70	0.2	81	0.25%
2022/02/18	0	0.00	1	8.51	8.65	-1	82	-1.22%
2022/01/26	0	0.00	1	8.45	8.50	-1	109	-0.91%
2022/01/14	2	8.97	1	8.76	8.78	1	114	0.87%
2022/01/13	1	8.75	0	0.00	8.80	1	115	0.86%
2022/01/12	0	0.00	1	8.88	8.70	-1	116	-0.86%
2022/01/07	0	0.00	2	8.99	8.95	-2	115	-1.73%
2021/12/30	3	9.26	0	0.00	9.23	3	114	2.61%
2021/12/27	1	8.91	0	0.00	8.91	1	109	0.91%
2021/12/21	0	0.00	1	8.95	8.94	-1	109	-0.91%
2021/12/17	1	9.14	0	0.00	8.94	1	108	0.92%
2021/12/15	3	8.89	0	0.00	8.82	3	108	2.76%
2021/12/13	1	8.60	0	0.00	8.60	1	102	0.97%
2021/12/08	0	0.00	1	8.39	8.40	-1	100	-0.99%
2021/11/11	2	9.53	8	9.30	9.20	-6	88	-6.75%
2021/11/10	0	0.00	2	8.79	8.79	-2	80	-2.48%
2021/09/24	10	8.39	0	0.00	8.39	10	46	21.57%
2021/05/21	0	0.00	3	8.80	8.70	-3	86	-3.46%
2021/05/20	3	8.63	3	8.62	8.40	0	87	0.00%
2021/05/14	0	0.00	3	8.71	8.65	-3	85	-3.51%
2021/05/06	0	0.00	3	9.05	9.04	-3	79	-3.75%
2021/04/21	0	0.00	3	9.59	9.53	-3	71	-4.21%
2021/04/20	3	9.29	0	0.00	9.42	3	68	4.38%
2021/04/09	0	0.00	11	9.40	9.40	-11	74	-14.69%
2021/04/08	11	9.34	0	0.00	9.60	11	77	14.28%
2021/02/02	0	0.00	2	8.68	9.00	-2	139	-1.44%
2021/01/22	0	0.00	4	9.18	9.00	-4	138	-2.88%
2021/01/15	0	0.00	2	9.21	9.19	-2	136	-1.47%
2021/01/04	2	10.25	0	0.00	10.25	2	124	1.61%
2020/12/30	0	0.00	2	10.23	10.70	-2	117	-1.71%
2020/12/28	0	0.00	0.8	10.20	10.15	-0.8	100	-0.83%
2020/12/25	2	10.25	1	10.20	10.25	1	93	1.07%
2020/12/23	1	10.00	0	0.00	9.86	1	80	1.24%
2020/12/04	1	9.20	0	0.00	9.11	1	63	1.56%
2020/11/02	0	0.00	2	8.54	8.58	-2	46	-4.28%
2020/09/28	0	0.00	1	8.50	8.68	-1	83	-1.19%
2020/07/10	3	10.10	0	0.00	10.20	3	152	1.97%
2020/07/08	0	0.00	1	9.92	9.92	-1	142	-0.70%
2020/07/07	0	0.00	1	9.62	9.86	-1	138	-0.72%
2020/06/16	2	8.77	0	0.00	8.66	2	134	1.49%
2020/06/11	0	0.00	1	8.75	8.61	-1	150	-0.67%
2020/05/27	1	8.65	0	0.00	8.61	1	230	0.43%
2020/05/15	1	8.97	0	0.00	8.99	1	322	0.31%
2020/05/05	0	0.00	1	9.55	9.57	-1	363	-0.27%
2020/04/30	0	0.00	1	9.40	9.39	-1	390	-0.26%
2020/04/29	0	0.00	2	9.11	9.13	-2	391	-0.51%
2020/04/28	0	0.00	1	8.93	8.96	-1	394	-0.25%
2020/04/17	0	0.00	1	8.97	8.74	-1	444	-0.23%
2020/04/14	1	8.54	0	0.00	8.45	1	459	0.22%
2020/04/09	1	8.50	2	8.70	8.75	-1	480	-0.21%
2020/04/07	2	8.05	0	0.00	8.05	2	490	0.41%
2020/04/01	2	7.92	0	0.00	7.90	2	505	0.40%
2020/03/26	0	0.00	1	7.80	7.80	-1	588	-0.17%
2020/03/25	0	0.00	1	7.66	7.77	-1	596	-0.17%
2020/03/24	0	0.00	1	7.15	7.23	-1	605	-0.17%
2020/03/23	1	6.80	0	0.00	6.85	1	614	0.16%
2020/03/19	1	6.80	0	0.00	6.80	1	626	0.16%
2020/03/17	1	7.60	0	0.00	7.75	1	632	0.16%
2020/03/13	1	7.95	0	0.00	8.12	1	676	0.15%
2020/03/10	1	9.62	0	0.00	9.32	1	687	0.15%
2020/03/09	1	10.20	0	0.00	9.90	1	694	0.14%
2020/03/05	1	10.55	0	0.00	10.50	1	774	0.13%
2020/03/03	2	10.63	0	0.00	10.55	2	1,094	0.18%
2020/03/02	1	10.60	0	0.00	10.55	1	1,240	0.08%
2020/02/27	2	10.93	0	0.00	10.75	2	1,254	0.16%
2020/02/26	1	10.75	2	11.43	11.05	-1	1,261	-0.08%
2020/02/25	1	10.80	0	0.00	10.80	1	1,234	0.08%
2020/02/21	0	0.00	3	11.07	11.15	-3	1,318	-0.23%
2020/02/19	1	11.10	0	0.00	10.90	1	1,449	0.07%
2020/02/18	2	11.20	0	0.00	10.80	2	1,462	0.14%
2020/02/10	1	10.60	0	0.00	10.50	1	1,501	0.07%
2020/02/07	1	11.15	0	0.00	10.75	1	1,498	0.07%
2020/02/05	0	0.00	2	10.95	11.40	-2	1,471	-0.14%
2020/02/04	0	0.00	1	10.30	10.40	-1	1,443	-0.07%
2020/02/03	1	9.88	0	0.00	9.98	1	1,440	0.07%
2020/01/31	1	10.35	0	0.00	10.35	1	1,433	0.07%
2020/01/30	1	10.70	0	0.00	10.60	1	1,427	0.07%
2020/01/20	4	11.73	0	0.00	11.75	4	1,413	0.28%
2020/01/17	1	11.65	0	0.00	11.70	1	1,405	0.07%
2020/01/16	0	0.00	1	11.95	11.85	-1	1,400	-0.07%
2020/01/13	1	11.60	0	0.00	11.55	1	1,387	0.07%
2020/01/10	1	12.10	0	0.00	12.05	1	1,374	0.07%
2020/01/09	1	11.95	1	12.05	12.10	0	1,370	0.00%
2020/01/08	1	12.10	0	0.00	11.75	1	1,363	0.07%
2020/01/06	1	12.70	3	12.60	12.65	-2	1,352	-0.15%
2020/01/02	1	12.90	0	0.00	12.85	1	1,338	0.07%
2019/12/31	2	13.08	0	0.00	13.00	2	1,332	0.15%
2019/12/30	0	0.00	3	13.00	12.95	-3	1,325	-0.23%
2019/12/27	1	12.85	0	0.00	12.85	1	1,320	0.08%
2019/12/25	2	13.00	2	13.38	13.30	0	1,294	0.00%
2019/12/23	2	12.75	0	0.00	12.65	2	1,241	0.16%
2019/12/20	0	0.00	4	12.55	12.50	-4	1,241	-0.32%
2019/12/12	1	12.90	0	0.00	12.80	1	1,224	0.08%
2019/12/10	2	13.40	2	13.15	13.20	0	1,191	0.00%
2019/12/02	2	14.70	0	0.00	14.30	2	1,121	0.18%
2019/11/28	5	16.65	3	16.50	16.50	2	999	0.20%
2019/11/27	0	0.00	3	15.65	15.70	-3	742	-0.40%
2019/11/15	0	0.00	1	14.15	14.15	-1	357	-0.28%
2019/11/14	0	0.00	1	12.90	12.90	-1	338	-0.30%
2019/11/11	4	11.68	7	11.82	11.80	-3	297	-1.01%
2019/11/08	0	0.00	1	11.10	11.10	-1	270	-0.37%
2019/10/25	1	10.80	0	0.00	10.75	1	272	0.37%
2019/10/17	1	10.85	0	0.00	10.70	1	275	0.36%
2019/10/14	1	11.25	0	0.00	10.90	1	276	0.36%
2019/09/25	1	11.45	1	11.60	11.55	0	273	0.00%
2019/09/24	7	11.76	13	11.93	12.00	-6	261	-2.30%
2019/09/20	1	11.20	0	0.00	11.15	1	224	0.45%
2019/09/19	1	11.05	0	0.00	10.95	1	224	0.45%
2019/09/16	1	11.15	0	0.00	10.85	1	217	0.46%
2019/09/12	2	11.08	0	0.00	11.05	2	216	0.92%
2019/09/11	1	11.30	0	0.00	11.25	1	213	0.47%
2019/09/10	0	0.00	2	11.73	11.40	-2	213	-0.94%
2019/09/09	1	11.20	0	0.00	11.25	1	204	0.49%
2019/09/06	0	0.00	1	11.70	11.70	-1	191	-0.52%
2019/08/30	1	10.85	0	0.00	10.80	1	167	0.60%
2019/08/29	0	0.00	1	11.35	11.30	-1	162	-0.62%
2019/08/28	1	10.10	2	10.75	10.85	-1	131	-0.76%
2019/08/23	0	0.00	5	9.89	9.92	-5	99	-5.05%
2019/08/22	5	9.88	0	0.00	9.89	5	98	5.06%
2019/08/02	1	10.10	0	0.00	10.00	1	97	1.03%
2019/07/12	1	10.65	0	0.00	10.65	1	127	0.78%
2019/06/12	0	0.00	1	11.30	11.40	-1	318	-0.31%
2019/05/29	1	11.35	0	0.00	11.15	1	355	0.28%
2019/05/21	1	11.00	0	0.00	11.00	1	425	0.24%
2019/05/14	1	11.50	0	0.00	11.40	1	437	0.23%
2019/05/09	1	11.55	0	0.00	11.55	1	433	0.23%
2019/05/08	0	0.00	1	12.00	11.95	-1	427	-0.23%
2019/05/06	1	12.20	0	0.00	12.15	1	423	0.24%
2019/05/02	0	0.00	1	12.55	12.70	-1	418	-0.24%
2019/04/30	1	12.15	0	0.00	12.15	1	414	0.24%
2019/04/26	0	0.00	5	12.40	12.40	-5	412	-1.21%
2019/04/23	5	12.85	0	0.00	12.75	5	405	1.23%
2019/04/22	0	0.00	1	12.60	12.70	-1	398	-0.25%
2019/04/11	1	12.60	0	0.00	12.50	1	374	0.27%
2019/04/10	0	0.00	1	12.85	12.90	-1	369	-0.27%
2019/04/08	1	12.80	0	0.00	12.85	1	360	0.28%
2019/03/21	0	0.00	1	12.85	13.45	-1	297	-0.34%
2019/03/20	1	12.25	0	0.00	12.25	1	256	0.39%
2019/03/19	0	0.00	2	12.43	12.45	-2	265	-0.75%
2019/03/14	1	11.70	0	0.00	11.75	1	265	0.38%
2019/03/13	1	12.05	0	0.00	12.00	1	266	0.37%
2019/03/12	0	0.00	1	12.30	12.15	-1	267	-0.37%
2019/02/21	0	0.00	1	12.55	12.40	-1	245	-0.41%
2019/02/20	1	11.15	1	12.00	11.75	0	218	0.00%
2019/02/15	0	0.00	1	11.15	10.70	-1	212	-0.47%
2019/01/15	1	10.70	0	0.00	10.80	1	259	0.39%
2019/01/03	1	10.80	1	11.10	11.20	0	271	0.00%
2018/12/26	0	0.00	1	10.80	10.70	-1	278	-0.36%
2018/12/25	1	10.60	0	0.00	10.80	1	282	0.35%
2018/12/24	0	0.00	1	10.85	10.75	-1	283	-0.35%
2018/12/21	1	10.50	0	0.00	10.65	1	285	0.35%
2018/12/11	0	0.00	2	11.18	11.55	-2	281	-0.71%
2018/12/07	1	10.60	0	0.00	10.65	1	260	0.38%
2018/11/30	1	10.10	0	0.00	10.20	1	244	0.41%
2018/11/13	0	0.00	2	9.91	10.05	-2	236	-0.84%
2018/10/31	1	9.18	0	0.00	9.14	1	199	0.50%
2018/10/24	0	0.00	1	9.55	9.55	-1	211	-0.47%
2018/10/18	1	9.35	0	0.00	9.12	1	210	0.47%
2018/09/28	1	10.60	0	0.00	10.50	1	205	0.49%
2018/09/26	0	0.00	1	10.55	10.75	-1	205	-0.49%
2018/09/14	1	10.20	0	0.00	10.20	1	190	0.53%
2018/09/10	1	11.10	0	0.00	10.80	1	183	0.54%
2018/09/04	3	12.27	3	12.45	12.10	0	197	0.00%
2018/08/29	1	12.05	0	0.00	11.75	1	206	0.48%
2018/05/25	0	0.00	1	13.40	13.40	-1	840	-0.12%
2018/04/30	1	13.35	0	0.00	13.35	1	1,239	0.08%
2018/04/09	2	14.60	0	0.00	14.60	2	2,306	0.09%
2018/03/30	2	14.70	0	0.00	14.65	2	2,526	0.08%
2018/03/29	1	14.60	0	0.00	14.55	1	2,603	0.04%
2018/03/27	2	14.90	0	0.00	14.70	2	2,751	0.07%
2018/03/15	1	14.75	1	15.35	15.60	0	3,590	0.00%
2018/02/08	0	0.00	3	14.70	14.50	-3	4,126	-0.07%
2018/02/01	1	17.35	1	17.25	16.80	0	4,090	0.00%
2018/01/29	0	0.00	4	15.80	16.00	-4	3,968	-0.10%
2018/01/26	2	16.05	0	0.00	16.00	2	3,957	0.05%
2018/01/25	2	16.05	0	0.00	16.15	2	3,931	0.05%
2018/01/24	2	17.20	2	17.40	17.10	0	3,880	0.00%
2018/01/23	2	17.20	0	0.00	17.10	2	3,863	0.05%
2018/01/19	1	18.30	0	0.00	18.25	1	3,762	0.03%
2018/01/16	0	0.00	2	20.35	18.85	-2	3,675	-0.05%
2018/01/15	1	19.25	0	0.00	19.25	1	3,443	0.03%
2018/01/12	1	18.50	0	0.00	18.45	1	3,400	0.03%
2018/01/08	0	0.00	1	19.95	18.45	-1	3,224	-0.03%
2018/01/05	2	20.00	0	0.00	20.00	2	3,126	0.06%
2018/01/04	6	19.11	7	20.09	20.35	-1	2,999	-0.03%
2018/01/02	0	0.00	1	19.00	19.05	-1	2,728	-0.04%