無敵 (8201)-元大-潮州券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
16.60
漲跌
▼0.25
漲幅
-1.48%
成交量
76張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	16.60	0	0.00	16.60	2	162	1.23%
2024/12/06	1	16.80	0	0.00	16.85	1	162	0.62%
2024/12/02	0	0.00	1	17.00	17.00	-1	164	-0.61%
2024/11/29	0	0.00	1	17.30	17.25	-1	165	-0.61%
2024/11/28	0	0.00	1	17.30	16.90	-1	165	-0.60%
2024/11/27	0	0.00	2	17.35	17.30	-2	165	-1.21%
2024/11/22	3	16.97	0	0.00	17.70	3	165	1.81%
2024/11/08	0	0.00	2	17.90	17.80	-2	174	-1.15%
2024/11/05	2	17.58	3	17.50	17.95	-1	182	-0.55%
2024/10/15	0	0.00	0	18.60	18.55	0	318	0.00%
2024/10/01	0	0.00	4	19.45	19.45	-4	301	-1.33%
2024/09/16	0	0.00	1	18.40	18.20	-1	288	-0.35%
2024/09/13	1	16.60	0	0.00	16.90	1	280	0.36%
2024/09/05	0	0.00	1	16.60	16.75	-1	296	-0.34%
2024/09/04	1	16.80	0	0.00	16.40	1	297	0.34%
2024/08/23	0	0.00	1	17.20	17.10	-1	329	-0.30%
2024/08/21	1	17.10	0	0.00	17.20	1	332	0.30%
2024/08/16	0	0.00	1	17.30	17.25	-1	340	-0.29%
2024/08/14	0	0.00	2	17.10	16.95	-2	339	-0.59%
2024/08/13	0	0.00	1	16.70	16.95	-1	339	-0.29%
2024/08/09	2	16.70	0	0.00	16.40	2	335	0.60%
2024/08/07	0	0.00	3	16.70	16.65	-3	330	-0.91%
2024/08/06	1	15.25	1	16.15	15.75	0	326	0.00%
2024/08/05	4	16.96	0	0.00	16.90	4	311	1.28%
2024/08/02	1	19.10	0	0.00	18.75	1	303	0.33%
2024/07/31	1	19.25	1	20.45	19.90	0	288	0.00%
2024/07/30	6	20.29	1	19.60	19.60	5	276	1.81%
2024/07/29	1	19.60	3	20.00	20.25	-2	251	-0.80%
2024/07/26	1	17.15	1	18.50	18.45	0	205	0.00%
2024/07/22	1	17.80	0	0.00	17.65	1	198	0.50%
2024/07/19	0	0.00	2	18.30	18.35	-2	197	-1.01%
2024/07/18	0	0.00	6	18.50	18.50	-6	197	-3.04%
2024/07/17	2	18.60	0	0.00	18.70	2	198	1.01%
2024/07/16	1	18.55	0	0.00	18.55	1	198	0.50%
2024/07/11	4	19.33	5	19.50	19.30	-1	199	-0.50%
2024/07/08	0	0.00	2	18.80	19.00	-2	210	-0.95%
2024/07/05	3	18.92	0	0.00	18.85	3	208	1.44%
2024/07/03	1	18.40	0	0.00	18.40	1	212	0.47%
2024/05/09	0	0.00	2	18.15	18.15	-2	431	-0.46%
2024/05/08	2	18.60	1	18.30	18.40	1	437	0.23%
2024/04/29	1	17.95	0	0.00	17.90	1	520	0.19%
2024/04/15	0	0.00	4	18.10	18.20	-4	675	-0.59%
2024/04/12	0	0.00	3	19.05	18.65	-3	672	-0.45%
2024/04/09	1	19.20	0.1	19.20	19.15	0.9	666	0.13%
2024/04/01	2	19.95	2	20.10	19.95	0	665	0.00%
2024/03/29	3	20.33	0	0.00	20.00	3	658	0.46%
2024/03/25	20	20.25	0	0.00	19.55	20	641	3.12%
2024/03/22	0	0.00	44	19.80	19.80	-44	636	-6.91%
2024/03/13	3	18.60	0	0.00	17.90	3	843	0.36%
2024/03/07	20	18.80	0	0.00	19.10	20	832	2.40%
2024/02/23	20	19.20	0	0.00	19.05	20	796	2.51%
2024/02/22	0	0.00	1	20.10	19.65	-1	793	-0.13%
2024/02/19	0	0.00	4	20.33	20.05	-4	778	-0.51%
2024/02/16	0	0.00	2	20.40	20.30	-2	770	-0.26%
2024/02/15	8	19.89	0	0.00	20.10	8	758	1.05%
2024/02/02	3	19.55	1	19.60	19.70	2	743	0.27%
2024/01/25	1	20.60	0	0.00	20.00	1	709	0.14%
2024/01/24	1	20.25	0	0.00	20.50	1	696	0.14%
2024/01/23	1	20.50	0	0.00	20.50	1	681	0.15%
2024/01/22	0	0.00	2	20.70	21.45	-2	648	-0.31%
2024/01/19	2	18.60	0	0.00	19.50	2	587	0.34%
2024/01/12	0	0.00	1	19.25	19.95	-1	531	-0.19%
2024/01/04	1	17.65	0	0.00	17.40	1	481	0.21%
2023/12/20	0	0.00	1	20.10	20.75	-1	447	-0.22%
2023/12/15	1	19.60	0	0.00	20.00	1	364	0.27%
2023/12/12	0	0.00	3	18.00	18.15	-3	230	-1.30%
2023/12/11	0	0.00	7	16.85	17.10	-7	193	-3.61%
2023/12/08	0	0.00	1	15.40	15.55	-1	176	-0.57%
2023/12/05	3	15.17	0	0.00	15.25	3	189	1.58%
2023/12/01	1	15.35	0	0.00	15.15	1	195	0.51%
2023/11/30	3	15.40	1	14.90	15.35	2	196	1.02%
2023/11/29	1	14.85	0	0.00	14.95	1	198	0.50%
2023/11/28	1	14.75	0	0.00	14.80	1	201	0.50%
2023/11/22	1	15.35	0	0.00	15.35	1	221	0.45%
2023/11/21	1	15.45	1	15.40	15.65	0	227	0.00%
2023/11/20	0	0.00	1	14.90	15.40	-1	236	-0.42%
2023/11/15	1	15.10	1	14.90	14.95	0	252	0.00%
2023/11/14	2	14.88	0	0.00	15.00	2	265	0.75%
2023/11/13	0	0.00	1	14.90	15.00	-1	276	-0.36%
2023/11/09	1	15.20	1	15.20	15.20	0	295	0.00%
2023/11/08	2	15.55	1	15.05	15.50	1	303	0.33%
2023/11/02	1	14.50	1	14.40	14.65	0	352	0.00%
2023/11/01	1	14.40	0	0.00	14.25	1	375	0.27%
2023/10/26	1	15.05	0	0.00	14.95	1	473	0.21%
2023/10/25	0	0.00	1	15.40	15.40	-1	518	-0.19%
2023/10/23	1	15.15	0	0.00	15.00	1	675	0.15%
2023/10/19	1	15.00	1	15.10	15.25	0	709	0.00%
2023/10/17	0	0.00	1	15.55	15.45	-1	759	-0.13%
2023/10/16	1	15.70	0	0.00	15.70	1	832	0.12%
2023/10/05	1	16.85	0	0.00	16.85	1	1,069	0.09%
2023/10/03	0	0.00	1	17.30	17.20	-1	1,091	-0.09%
2023/10/02	0	0.00	1	17.05	17.35	-1	1,115	-0.09%
2023/09/28	1	15.95	10	15.75	15.80	-9	1,155	-0.78%
2023/09/22	0	0.00	2	16.35	16.45	-2	1,180	-0.17%
2023/09/21	2	16.38	0	0.00	16.30	2	1,184	0.17%
2023/09/19	2	16.90	0	0.00	17.25	2	1,188	0.17%
2023/09/18	0	0.00	2	17.33	17.00	-2	1,192	-0.17%
2023/09/15	2	16.60	1	16.80	16.65	1	1,195	0.08%
2023/09/14	0	0.00	2	16.80	16.85	-2	1,200	-0.17%
2023/09/13	1	16.50	3	16.35	16.65	-2	1,216	-0.16%
2023/09/12	3	16.80	2	17.15	16.80	1	1,274	0.08%
2023/09/11	2	16.35	0	0.00	16.25	2	1,308	0.15%
2023/09/08	0	0.00	2	16.80	16.75	-2	1,335	-0.15%
2023/09/07	1	17.05	0	0.00	17.05	1	1,335	0.07%
2023/09/04	1	17.50	0	0.00	17.35	1	1,336	0.07%
2023/08/14	0	0.00	2	19.80	19.15	-2	1,298	-0.15%
2023/08/11	2	20.35	0	0.00	20.10	2	1,288	0.16%
2023/08/09	0	0.00	12	21.10	21.15	-12	1,267	-0.95%
2023/08/08	0	0.00	2	22.55	22.40	-2	1,258	-0.16%
2023/08/07	2	21.48	5	20.45	22.65	-3	1,240	-0.24%
2023/08/01	5	22.92	0	0.00	22.50	5	1,173	0.43%
2023/07/31	12	23.86	6	23.35	23.55	6	1,152	0.52%
2023/07/28	14	24.67	0	0.00	24.30	14	1,121	1.25%
2023/07/27	2	23.95	0	0.00	25.70	2	1,076	0.19%
2023/07/26	0	0.00	2	23.95	23.95	-2	1,002	-0.20%
2023/07/25	0	0.00	1	21.80	21.80	-1	919	-0.11%
2023/07/21	4	20.46	1	20.00	20.15	3	887	0.34%
2023/07/19	1	23.70	1	22.80	21.75	0	841	0.00%
2023/07/18	3	22.65	1	22.30	22.70	2	776	0.26%
2023/07/17	1	20.50	0	0.00	20.65	1	678	0.15%
2023/07/14	0	0.00	4	18.53	18.80	-4	641	-0.62%
2023/07/13	2	17.00	12	17.42	17.40	-10	582	-1.72%
2023/07/12	2	16.05	0	0.00	15.90	2	545	0.37%
2023/07/11	2	16.40	0	0.00	16.05	2	542	0.37%
2023/07/06	0	0.00	2	17.90	17.90	-2	495	-0.40%
2023/07/05	0	0.00	11	15.90	16.30	-11	465	-2.36%
2023/07/04	1	15.55	1	16.70	16.70	0	478	0.00%
2023/07/03	1	16.10	0	0.00	15.85	1	468	0.21%
2023/06/27	0	0.00	1	15.80	15.20	-1	468	-0.21%
2023/06/21	10	15.35	0	0.00	15.30	10	504	1.98%
2023/06/20	1	15.40	0	0.00	15.25	1	527	0.19%
2023/06/19	0	0.00	1	15.50	15.60	-1	545	-0.18%
2023/06/16	1	17.00	1	16.55	16.10	0	537	0.00%
2023/06/14	1	13.90	1	14.85	15.05	0	437	0.00%
2023/06/12	0	0.00	1	13.50	13.50	-1	403	-0.25%
2023/06/07	1	13.70	0	0.00	13.80	1	401	0.25%
2023/06/06	1	13.65	1	14.05	13.60	0	400	0.00%
2023/06/05	1	14.25	0	0.00	14.30	1	396	0.25%
2023/06/02	0	0.00	4	15.13	14.70	-4	398	-1.00%
2023/06/01	1	13.00	6	13.93	14.00	-5	371	-1.34%
2023/05/26	0	0.00	1	12.70	12.50	-1	355	-0.28%
2023/05/17	1	12.25	0	0.00	12.20	1	360	0.28%
2023/05/10	0	0.00	1	13.50	13.45	-1	358	-0.28%
2023/05/05	0	0.00	1	13.65	13.60	-1	357	-0.28%
2023/05/04	0	0.00	1	13.60	13.60	-1	356	-0.28%
2023/04/27	3	13.15	0	0.00	13.20	3	350	0.86%
2023/04/25	5	13.30	0	0.00	13.25	5	345	1.45%
2023/04/24	1	13.30	0	0.00	13.40	1	340	0.29%
2023/04/21	0	0.00	2	13.75	13.30	-2	337	-0.59%
2023/04/20	1	13.10	1	13.30	13.10	0	327	0.00%
2023/04/18	1	13.35	0	0.00	13.35	1	320	0.31%
2023/04/17	1	13.50	0	0.00	13.60	1	317	0.32%
2023/04/12	1	14.10	0	0.00	13.60	1	302	0.33%
2023/04/11	2	13.50	0	0.00	13.40	2	298	0.67%
2023/04/10	0	0.00	2	13.95	13.65	-2	294	-0.68%
2023/04/07	1	13.80	13	13.35	13.80	-12	275	-4.36%
2023/04/06	3	12.50	0	0.00	12.55	3	251	1.19%
2023/03/31	0	0.00	2	12.90	12.55	-2	249	-0.80%
2023/03/29	7	12.49	4	12.90	12.65	3	244	1.23%
2023/03/28	3	13.35	1	13.50	12.90	2	240	0.83%
2023/03/27	0	0.00	0	13.85	13.70	0	230	0.00%
2023/03/24	10	14.50	2	14.18	14.05	8	216	3.70%
2023/03/23	4	12.30	1	13.00	13.50	3	178	1.68%
2023/03/22	0	0.00	5	12.96	12.90	-5	146	-3.42%
2023/03/06	0	0.00	2	11.55	11.75	-2	88	-2.26%
2023/03/03	0	11.20	0	0.00	11.20	0	82	0.00%
2022/12/27	0	0.00	1	10.10	10.10	-1	82	-1.21%
2022/12/20	0	0.00	5	10.30	10.05	-5	95	-5.21%
2022/12/16	0	0.00	5	10.45	10.40	-5	105	-4.73%
2022/12/14	2	10.50	0	0.00	10.45	2	114	1.75%
2022/12/13	4	10.56	0	0.00	10.50	4	126	3.16%
2022/11/30	2	11.10	0	0.00	11.10	2	221	0.90%
2022/11/09	2	11.60	0	0.00	11.55	2	635	0.31%
2022/10/31	0	0.00	3	10.88	10.90	-3	726	-0.41%
2022/10/25	0	0.00	1	10.50	10.55	-1	791	-0.13%
2022/10/20	0	0.00	1	10.50	10.55	-1	879	-0.11%
2022/10/19	1	10.75	0	0.00	10.75	1	987	0.10%
2022/10/06	2	11.30	0	0.00	11.30	2	1,047	0.19%
2022/09/26	7	11.51	1	11.10	11.10	6	1,043	0.58%
2022/09/16	0	0.00	3	12.70	12.65	-3	989	-0.30%
2022/09/15	0	0.00	2	12.90	12.75	-2	990	-0.20%
2022/09/07	0	0.00	1	12.45	12.45	-1	1,186	-0.08%
2022/09/06	5	12.57	4	13.05	12.60	1	1,198	0.08%
2022/09/02	2	12.50	2	12.50	12.50	0	1,270	0.00%
2022/09/01	3	12.60	0	0.00	12.60	3	1,269	0.24%
2022/08/30	7	12.80	7	12.58	12.85	0	1,269	0.00%
2022/08/29	3	12.60	3	12.50	12.35	0	1,239	0.00%
2022/08/26	1	12.80	1	12.70	12.75	0	1,224	0.00%
2022/08/24	1	12.65	0	0.00	12.55	1	1,216	0.08%
2022/08/23	2	13.13	1	13.05	12.95	1	1,204	0.08%
2022/08/22	3	13.40	0	0.00	13.10	3	1,194	0.25%
2022/08/19	4	13.51	3	14.10	13.05	1	1,175	0.09%
2022/08/16	2	13.85	1	13.40	12.95	1	979	0.10%
2022/08/12	1	12.60	0	0.00	12.55	1	830	0.12%
2022/08/11	0	0.00	5	12.60	12.50	-5	827	-0.60%
2022/08/05	0	0.00	1	12.60	12.50	-1	817	-0.12%
2022/07/28	5	12.45	0	0.00	12.20	5	757	0.66%
2022/07/25	1	12.20	1	12.70	12.70	0	623	0.00%
2022/07/08	7	10.39	24	10.32	10.35	-17	661	-2.57%
2022/07/07	15	10.08	0	0.00	10.05	15	659	2.28%
2022/07/05	5	10.05	5	10.00	10.15	0	664	0.00%
2022/06/30	1	10.80	0	0.00	10.50	1	664	0.15%
2022/06/28	5	11.72	5	11.50	11.35	0	659	0.00%
2022/06/27	2	11.55	0	0.00	11.60	2	658	0.30%
2022/06/17	10	13.18	12	13.45	12.95	-2	649	-0.31%
2022/06/16	15	12.90	15	13.13	13.40	0	506	0.00%
2022/06/15	10	12.90	11	13.14	12.85	-1	475	-0.21%
2022/06/14	2	13.00	0	0.00	12.85	2	451	0.44%
2022/06/08	0	0.00	1	12.40	12.25	-1	376	-0.27%
2022/05/12	0	0.00	1	11.50	11.30	-1	1,239	-0.08%
2022/05/06	1	12.20	0	0.00	12.30	1	1,850	0.05%
2022/04/28	0	0.00	2	12.10	11.80	-2	1,848	-0.11%
2022/04/27	5	11.50	3	11.70	11.60	2	1,867	0.11%
2022/04/26	0	0.00	8	12.15	12.45	-8	1,903	-0.42%
2022/04/25	0	0.00	2	11.40	11.35	-2	1,865	-0.11%
2022/04/13	1	12.95	6	12.85	12.90	-5	2,048	-0.24%
2022/04/11	1	13.70	2	12.95	12.80	-1	2,090	-0.05%
2022/04/07	1	13.95	0	0.00	13.65	1	2,161	0.05%
2022/03/30	1	14.15	0	0.00	14.15	1	2,725	0.04%
2022/03/25	4	14.55	3	14.40	14.40	1	2,968	0.03%
2022/03/24	1	14.45	0	0.00	14.40	1	2,978	0.03%
2022/03/23	1	14.50	0	0.00	14.35	1	2,999	0.03%
2022/03/22	3	14.50	0	0.00	14.45	3	3,016	0.10%
2022/03/14	2	14.55	0	0.00	14.45	2	3,501	0.06%
2022/02/25	5	15.30	5	15.57	15.65	0	4,010	0.00%
2022/02/24	6	15.23	6	16.07	15.60	0	4,018	0.00%
2022/02/23	2	15.45	0	0.00	15.45	2	3,338	0.06%
2022/02/22	5	15.73	0	0.00	15.35	5	3,454	0.14%
2022/02/17	0	0.00	100	15.85	15.85	-100	4,111	-2.43%
2022/02/14	15	15.80	15	15.90	15.80	0	4,182	0.00%
2022/02/11	3	16.35	16	16.68	16.35	-13	4,194	-0.31%
2022/02/10	5	15.32	0	0.00	15.85	5	3,698	0.14%
2022/01/24	2	14.80	0	0.00	15.00	2	4,691	0.04%
2022/01/21	2	15.60	0	0.00	15.00	2	4,925	0.04%
2022/01/19	5	16.00	0	0.00	16.00	5	5,202	0.10%
2022/01/14	0	0.00	12	15.90	16.00	-12	5,714	-0.21%
2022/01/12	2	16.10	0	0.00	16.20	2	5,997	0.03%
2022/01/11	2	16.60	0	0.00	16.20	2	6,020	0.03%
2021/12/27	5	17.55	5	17.90	17.65	0	6,216	0.00%
2021/12/24	7	17.54	7	17.64	17.75	0	6,319	0.00%
2021/12/23	0	0.00	2	17.65	18.20	-2	5,937	-0.03%
2021/12/21	2	17.25	0	0.00	17.40	2	5,920	0.03%
2021/12/14	2	17.15	0	0.00	16.85	2	6,036	0.03%
2021/12/09	0	0.00	10	17.63	17.55	-10	6,995	-0.14%
2021/12/08	10	17.45	0	0.00	17.45	10	7,288	0.14%
2021/12/07	0	0.00	12	18.25	18.40	-12	7,095	-0.17%
2021/12/03	1	17.00	5	17.10	17.00	-4	7,236	-0.06%
2021/12/02	5	16.95	0	0.00	16.90	5	7,412	0.07%
2021/11/30	0	0.00	3	16.77	16.85	-3	7,576	-0.04%
2021/11/29	4	16.36	0	0.00	16.35	4	7,699	0.05%
2021/11/26	13	16.95	5	17.10	16.85	8	7,721	0.10%
2021/11/24	1	17.60	3	17.80	17.35	-2	7,720	-0.03%
2021/11/23	3	17.32	6	18.03	17.20	-3	7,722	-0.04%
2021/11/22	6	17.93	12	18.16	17.80	-6	7,850	-0.08%
2021/11/19	31	18.39	17	18.46	18.20	14	7,887	0.18%
2021/11/18	10	17.49	16	18.06	19.00	-6	7,828	-0.08%
2021/11/17	12	17.67	22	17.90	17.65	-10	7,428	-0.13%
2021/11/16	0	0.00	3	17.50	17.35	-3	7,233	-0.04%
2021/11/15	0	0.00	2	17.15	17.00	-2	7,152	-0.03%
2021/11/12	3	16.85	5	16.92	16.80	-2	7,127	-0.03%
2021/11/11	5	17.48	0	0.00	17.05	5	7,108	0.07%
2021/11/10	17	17.86	10	17.75	17.75	7	7,071	0.10%
2021/11/09	16	18.06	16	18.14	17.85	0	7,036	0.00%
2021/11/08	3	17.60	2	18.00	17.70	1	6,934	0.01%
2021/11/05	27	17.92	22	18.07	17.60	5	6,902	0.07%
2021/11/04	21	17.84	17	18.24	17.65	4	6,836	0.06%
2021/11/03	10	17.68	1	17.55	17.55	9	6,541	0.14%
2021/11/01	3	18.35	4	18.31	18.45	-1	6,446	-0.02%
2021/10/29	9	17.05	9	17.20	17.35	0	5,893	0.00%
2021/10/28	32	17.80	39	17.57	17.30	-7	5,643	-0.12%
2021/10/27	34	16.89	34	17.00	17.25	0	5,433	0.00%
2021/10/26	53	17.66	42	17.49	17.05	11	5,321	0.21%
2021/10/25	0	0.00	1	18.50	17.05	-1	5,102	-0.02%
2021/10/22	4	18.10	5	18.24	18.45	-1	4,942	-0.02%
2021/10/21	0	0.00	3	16.42	16.80	-3	4,678	-0.06%
2021/10/20	1	15.45	0	0.00	15.30	1	4,422	0.02%
2021/10/18	5	14.85	10	15.01	15.05	-5	4,311	-0.12%
2021/10/15	5	14.95	0	0.00	14.90	5	4,283	0.12%
2021/10/13	3	14.92	6	15.14	14.75	-3	4,221	-0.07%
2021/10/12	0	0.00	2	15.20	15.20	-2	4,198	-0.05%
2021/10/08	25	15.01	20	15.08	15.05	5	4,169	0.12%
2021/10/07	0	0.00	6	14.63	15.10	-6	4,070	-0.15%
2021/10/06	5	14.21	5	14.47	13.75	0	3,966	0.00%
2021/10/05	4	14.05	6	14.31	14.30	-2	3,944	-0.05%
2021/10/04	10	14.71	2	14.55	14.20	8	3,909	0.20%
2021/10/01	0	0.00	2	16.00	15.25	-2	3,871	-0.05%
2021/09/30	3	14.92	22	14.95	15.70	-19	3,726	-0.51%
2021/09/29	29	14.45	19	14.73	14.30	10	3,621	0.28%
2021/09/28	6	15.05	7	15.26	14.95	-1	3,542	-0.03%
2021/09/27	8	15.26	18	15.96	15.05	-10	3,456	-0.29%
2021/09/24	16	15.63	2	16.38	15.55	14	3,423	0.41%
2021/09/23	13	16.28	11	16.65	16.25	2	3,384	0.06%
2021/09/22	10	16.55	7	16.99	16.40	3	3,325	0.09%
2021/09/17	2	16.70	2	17.05	16.70	0	3,259	0.00%
2021/09/16	31	17.78	31	16.77	17.00	0	3,212	0.00%
2021/09/15	34	18.27	30	18.45	18.00	4	3,070	0.13%
2021/09/14	18	18.16	18	18.16	18.20	0	2,643	0.00%
2021/09/13	105	17.56	5	16.86	17.60	100	2,165	4.62%	大買/
2021/09/10	2	18.40	9	17.35	17.15	-7	1,841	-0.38%
2021/09/08	9	17.89	5	18.00	17.60	4	1,401	0.29%
2021/09/07	7	16.30	1	16.15	17.05	6	1,158	0.52%
2021/09/06	4	16.35	4	16.60	15.50	0	955	0.00%
2021/09/03	2	17.20	2	17.35	17.20	0	875	0.00%
2021/09/02	0	0.00	1	16.40	16.50	-1	694	-0.14%
2021/08/26	3	15.15	3	15.50	14.40	0	430	0.00%
2021/07/02	1	11.35	0	0.00	11.20	1	136	0.73%
2021/03/16	0	0.00	3	10.00	10.45	-3	91	-3.28%
2021/03/15	3	9.80	0.3	10.35	10.35	2.7	85	3.12%
2021/03/09	0.3	9.41	0	0.00	9.39	0.3	75	0.42%
2021/03/05	0	9.30	0	0.00	9.46	0	80	0.01%
2020/11/20	0	0.00	1	9.28	9.40	-1	61	-1.63%
2020/11/05	1	9.32	0	0.00	9.39	1	66	1.50%
2020/02/25	0	0.00	0.7	9.10	9.18	-0.7	52	-1.34%
2020/01/31	0	0.00	1	9.60	9.65	-1	54	-1.82%
2019/10/24	1	12.40	0	0.00	12.30	1	166	0.60%
2019/09/11	0	0.00	0.2	12.00	12.10	-0.2	124	-0.14%
2019/08/07	0	0.00	1	12.30	12.40	-1	107	-0.93%
2019/07/23	1	13.20	0	0.00	13.20	1	100	1.00%
2019/04/30	0	0.00	1	12.70	12.75	-1	152	-0.66%
2019/04/16	0	0.00	0	13.05	13.10	0	161	0.00%
2019/04/08	1	14.30	0	0.00	14.00	1	149	0.67%
2019/03/28	3	13.93	3	13.87	13.50	0	135	0.00%
2018/07/26	0	0.00	7	14.70	14.60	-7	904	-0.77%
2018/07/25	14	14.52	7	14.60	15.10	7	908	0.77%
2018/07/10	2	14.20	2	14.50	14.25	0	1,350	0.00%
2018/06/19	0	0.00	2	16.10	15.80	-2	1,779	-0.11%
2018/06/15	2	16.60	0	0.00	16.30	2	1,802	0.11%
2018/05/30	0	0.00	1	14.40	14.35	-1	1,722	-0.06%
2018/05/17	1	14.75	0	0.00	14.70	1	1,675	0.06%
2018/05/16	0	0.00	4	14.53	15.05	-4	1,668	-0.24%
2018/05/11	0	0.00	2	14.90	14.95	-2	1,607	-0.12%
2018/05/04	3	15.45	1	15.50	14.90	2	1,562	0.13%
2018/05/02	2	16.25	0	0.00	15.45	2	1,548	0.13%
2018/04/30	0	0.00	1	16.65	16.60	-1	1,533	-0.07%
2018/04/27	1	16.70	1	17.10	16.70	0	1,529	0.00%
2018/04/26	5	17.59	4	18.10	17.10	1	1,514	0.07%
2018/04/25	23	19.23	21	19.40	18.50	2	1,480	0.14%
2018/04/24	0	0.00	1	18.45	18.30	-1	1,434	-0.07%
2018/04/23	21	18.88	20	19.00	18.30	1	1,401	0.07%
2018/04/18	2	19.03	2	18.30	18.10	0	1,296	0.00%
2018/04/17	0	0.00	1	19.10	18.20	-1	1,238	-0.08%
2018/04/16	2	19.10	5	19.16	19.85	-3	1,182	-0.25%
2018/04/13	3	18.90	5	18.89	18.10	-2	1,063	-0.19%
2018/04/12	3	16.65	9	17.77	18.80	-6	994	-0.60%
2018/04/11	1	18.35	0	0.00	17.10	1	940	0.11%
2018/04/09	4	18.49	3	19.15	19.35	1	852	0.12%
2018/04/02	4	16.90	0	0.00	16.00	4	706	0.57%
2018/03/30	2	16.25	2	16.30	16.30	0	671	0.00%
2018/03/29	2	16.40	0	0.00	17.10	2	657	0.30%
2018/03/23	2	16.45	0	0.00	16.35	2	619	0.32%
2018/03/22	1	17.30	1	17.30	17.05	0	601	0.00%
2018/03/21	1	16.30	0	0.00	17.40	1	576	0.17%
2018/03/20	0	0.00	1	17.00	16.95	-1	549	-0.18%
2018/03/16	5	19.48	2	19.13	19.60	3	487	0.62%