商丞 (8277)-元大-潮州券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.20
漲跌
▲0.10
漲幅
+0.83%
成交量
124張
產業
上櫃半導體類股▲0.02%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	12.15	0	0.00	12.20	1	313	0.32%
2025/01/20	2	12.05	0	0.00	12.00	2	323	0.62%
2025/01/17	2	12.28	0	0.00	12.30	2	330	0.60%
2025/01/16	0	0.00	3	12.30	12.30	-3	342	-0.87%
2025/01/15	3	12.23	0	0.00	12.10	3	345	0.87%
2025/01/14	0	0.00	2	12.20	12.25	-2	354	-0.56%
2025/01/13	1	11.75	2	11.88	12.05	-1	365	-0.27%
2025/01/10	0	0.00	2	12.50	12.30	-2	382	-0.52%
2025/01/08	0	0.00	1	13.20	13.00	-1	387	-0.26%
2025/01/06	1	13.20	0	0.00	13.00	1	396	0.25%
2025/01/03	2	13.40	1.1	13.21	13.10	0.9	399	0.23%
2025/01/02	2	13.35	0	0.00	13.25	2	404	0.49%
2024/12/31	3	13.37	0	0.00	13.25	3	408	0.73%
2024/12/30	2	13.65	0	0.00	13.45	2	414	0.48%
2024/12/27	1	13.95	5	13.83	13.75	-4	424	-0.94%
2024/12/26	0	0.00	2	13.83	13.85	-2	441	-0.45%
2024/12/25	2	13.45	12	13.66	13.75	-10	502	-1.99%
2024/12/24	1	13.80	1	13.80	13.55	0	566	0.00%
2024/12/23	3	13.85	1	13.75	13.55	2	573	0.35%
2024/12/20	3	14.07	0	0.00	13.75	3	572	0.52%
2024/12/19	5	14.14	0	0.00	14.00	5	582	0.86%
2024/12/18	4	14.53	8	14.48	14.45	-4	590	-0.68%
2024/12/17	5	13.78	1	13.95	13.95	4	591	0.68%
2024/12/16	1	14.25	5	13.93	13.70	-4	626	-0.64%
2024/12/13	2	14.23	3	13.87	14.50	-1	627	-0.16%
2024/12/12	2	14.43	0	0.00	14.35	2	627	0.32%
2024/12/11	1	14.70	0	0.00	14.40	1	645	0.16%
2024/12/10	2	14.65	3	14.88	14.65	-1	662	-0.15%
2024/12/09	1	14.45	1	14.50	14.40	0	663	0.00%
2024/12/05	2	14.55	1	14.80	14.60	1	661	0.15%
2024/12/04	2	14.95	2	14.93	14.85	0	659	0.00%
2024/12/03	2	15.08	0	0.00	14.80	2	663	0.30%
2024/11/29	2	15.25	0	0.00	15.20	2	663	0.30%
2024/11/28	3	14.82	2	14.88	15.20	1	657	0.15%
2024/11/27	0	0.00	4	14.84	14.60	-4	647	-0.62%
2024/11/26	4	15.15	1	15.05	15.00	3	647	0.46%
2024/11/25	0	0.00	4	14.84	15.05	-4	655	-0.61%
2024/11/22	1	14.60	7	14.80	14.50	-6	661	-0.91%
2024/11/21	0	0.00	5	14.50	14.45	-5	662	-0.76%
2024/11/20	1	14.40	1	14.40	14.30	0	661	0.00%
2024/11/19	3	14.47	0	0.00	14.35	3	663	0.45%
2024/11/15	4	14.61	0	0.00	14.50	4	672	0.60%
2024/11/14	1	14.70	2	14.75	14.55	-1	674	-0.15%
2024/11/13	1	15.20	1	15.15	15.05	0	675	0.00%
2024/11/12	3	15.12	0	0.00	15.25	3	675	0.44%
2024/11/11	3	15.18	9	15.28	15.15	-6	668	-0.90%
2024/11/08	3	14.72	0	0.00	14.40	3	656	0.46%
2024/11/07	3	14.93	7	14.95	14.85	-4	676	-0.59%
2024/11/06	0	0.00	3	14.45	14.70	-3	685	-0.44%
2024/11/05	1	14.50	0	0.00	14.35	1	699	0.14%
2024/11/04	1	14.45	1	14.40	14.45	0	711	0.00%
2024/11/01	1	14.35	3	14.42	14.50	-2	730	-0.27%
2024/10/30	2	14.33	0	0.00	14.35	2	736	0.27%
2024/10/29	4	14.50	0	0.00	14.35	4	738	0.54%
2024/10/28	1	14.60	0	0.00	14.70	1	740	0.14%
2024/10/25	0	0.00	2	15.03	14.80	-2	739	-0.27%
2024/10/24	6	15.25	1	15.25	15.00	5	747	0.67%
2024/10/23	3	15.23	7	15.24	15.40	-4	744	-0.54%
2024/10/22	2	14.95	0	0.00	14.80	2	746	0.27%
2024/10/21	3	14.90	5	15.11	15.10	-2	770	-0.26%
2024/10/18	6	14.79	1	14.95	14.75	5	780	0.64%
2024/10/17	0	0.00	7	14.83	15.00	-7	796	-0.88%
2024/10/16	2	14.30	0	0.00	14.30	2	790	0.25%
2024/10/15	3	14.40	2	14.48	14.40	1	799	0.13%
2024/10/14	0	0.00	5	14.39	14.35	-5	803	-0.62%
2024/10/11	2	14.10	2	14.40	14.05	0	812	0.00%
2024/10/09	2	14.20	3	14.20	14.05	-1	823	-0.12%
2024/10/08	2	14.35	1	14.70	14.40	1	847	0.12%
2024/10/07	1	14.50	0	0.00	14.50	1	935	0.11%
2024/10/04	2	14.55	2	14.53	14.50	0	985	0.00%
2024/10/01	8	15.08	2	14.80	14.80	6	1,031	0.58%
2024/09/30	7	15.45	0	0.00	15.20	7	1,055	0.66%
2024/09/27	5	15.76	2	15.80	16.05	3	1,088	0.28%
2024/09/26	3	15.65	10	15.41	16.00	-7	1,098	-0.64%
2024/09/25	1	14.60	0	0.00	14.90	1	1,101	0.09%
2024/09/24	4	14.58	2	14.75	14.60	2	1,141	0.18%
2024/09/23	2	14.73	1	14.85	14.60	1	1,250	0.08%
2024/09/20	2	14.25	5	14.72	14.70	-3	1,405	-0.21%
2024/09/19	5	14.38	0	0.00	14.35	5	1,450	0.34%
2024/09/18	2	14.68	11	14.83	14.55	-9	1,523	-0.59%
2024/09/16	2	14.00	5	14.13	14.40	-3	1,588	-0.19%
2024/09/13	4	13.80	2	13.90	14.00	2	1,785	0.11%
2024/09/12	6.9	13.82	4	14.10	14.05	2.9	1,916	0.15%
2024/09/11	0	0.00	9	13.56	13.75	-9	2,025	-0.44%
2024/09/10	3	12.73	1	12.90	12.50	2	2,055	0.10%
2024/09/09	2	12.50	2	12.73	12.80	0	2,188	0.00%
2024/09/06	1	13.00	2	12.80	12.80	-1	2,254	-0.04%
2024/09/05	2	13.15	0	0.00	12.90	2	2,266	0.09%
2024/09/04	3	13.15	1	13.05	13.10	2	2,289	0.09%
2024/09/03	1	13.60	2	13.75	13.55	-1	2,304	-0.04%
2024/09/02	2	14.15	0	0.00	13.90	2	2,353	0.08%
2024/08/30	1	14.15	3	14.23	14.15	-2	2,454	-0.08%
2024/08/29	3	14.08	0	0.00	14.15	3	2,575	0.12%
2024/08/28	3	14.30	0	0.00	14.20	3	2,588	0.12%
2024/08/27	1	14.40	1	14.50	14.50	0	2,590	0.00%
2024/08/26	0	0.00	3	14.08	14.35	-3	2,593	-0.12%
2024/08/23	2	13.68	0	0.00	13.65	2	2,596	0.08%
2024/08/21	2	14.18	5	13.90	13.85	-3	2,635	-0.11%
2024/08/20	3	14.20	3	14.38	14.05	0	2,647	0.00%
2024/08/19	1	13.90	0	0.00	13.95	1	2,649	0.04%
2024/08/16	2	13.98	1	13.85	13.95	1	2,664	0.04%
2024/08/15	3	13.63	3	13.92	13.95	0	2,668	0.00%
2024/08/14	1	13.75	4	13.81	13.80	-3	2,668	-0.11%
2024/08/13	1	13.50	1	13.50	13.85	0	2,672	0.00%
2024/08/12	3	13.77	0	0.00	13.60	3	2,677	0.11%
2024/08/09	3	13.22	4	13.61	13.85	-1	2,683	-0.04%
2024/08/08	4	12.73	2	13.08	13.00	2	2,668	0.07%
2024/08/07	1	12.75	2	12.65	12.95	-1	2,667	-0.04%
2024/08/06	3	11.55	2	11.83	11.80	1	2,673	0.04%
2024/08/05	2	12.15	0	0.00	12.20	2	2,699	0.07%
2024/08/02	2	13.38	2	13.23	13.20	0	2,794	0.00%
2024/08/01	0	0.00	4	13.86	13.80	-4	2,856	-0.14%
2024/07/31	0	0.00	2	13.50	13.40	-2	2,858	-0.07%
2024/07/30	3	13.43	1	13.45	13.45	2	2,853	0.07%
2024/07/29	3	13.57	2	13.90	13.15	1	2,849	0.04%
2024/07/26	4	13.76	3	14.00	13.85	1	2,838	0.04%
2024/07/23	0	0.00	1	13.95	14.05	-1	2,834	-0.04%
2024/07/22	1	13.90	4	13.91	14.00	-3	2,819	-0.11%
2024/07/19	1	14.85	2	14.50	14.30	-1	2,792	-0.04%
2024/07/18	2	14.98	5	14.91	15.15	-3	2,773	-0.11%
2024/07/17	2.1	15.15	4	15.16	15.10	-1.9	2,745	-0.07%
2024/07/16	2	15.35	0	0.00	15.05	2	2,733	0.07%
2024/07/15	3	15.27	3	15.20	15.20	0	2,730	0.00%
2024/07/12	3	15.50	47	15.30	15.50	-44	2,719	-1.62%
2024/07/11	1	15.30	1	15.35	15.30	0	2,707	0.00%
2024/07/10	4	15.43	4	15.45	15.40	0	2,694	0.00%
2024/07/09	15	15.68	4	15.66	15.60	11	2,671	0.41%
2024/07/08	3	17.33	3	18.07	17.25	0	2,579	0.00%
2024/07/05	3	16.75	12	16.74	17.60	-9	2,528	-0.36%
2024/07/04	2	16.70	6	16.76	16.65	-4	2,478	-0.16%
2024/07/03	43	16.79	2	16.80	16.40	41	2,443	1.68%
2024/07/02	2	16.93	2	16.45	16.30	0	2,392	0.00%
2024/07/01	16	17.16	1	17.25	17.00	15	2,320	0.65%
2024/06/28	4	17.85	5	17.77	17.80	-1	2,253	-0.04%
2024/06/27	16	17.99	5	18.10	17.90	11	2,207	0.50%
2024/06/26	7	18.73	14	18.66	18.90	-7	2,095	-0.33%
2024/06/25	9	17.43	4	17.63	17.20	5	1,933	0.26%
2024/06/24	21	17.64	8	17.98	17.80	13	1,881	0.69%
2024/06/21	49	17.28	16	18.23	18.00	33	1,806	1.83%
2024/06/20	18	17.82	11	17.73	17.75	7	1,709	0.41%
2024/06/19	6	17.15	4	17.21	17.65	2	1,509	0.13%
2024/06/18	2	16.05	7	15.71	16.05	-5	1,381	-0.36%
2024/06/17	15	14.48	1	14.55	14.60	14	1,252	1.12%
2024/06/14	6	14.98	3	15.57	15.10	3	1,202	0.25%
2024/06/13	2	14.08	15	14.58	14.65	-13	1,067	-1.22%
2024/06/12	23	13.44	0	0.00	13.35	23	1,002	2.30%
2024/06/11	2	13.65	0	0.00	13.50	2	988	0.20%
2024/06/07	0	0.00	2	13.78	13.55	-2	966	-0.21%
2024/06/06	2	13.43	0	0.00	13.45	2	948	0.21%
2024/06/05	1	14.30	2	14.00	14.00	-1	897	-0.11%
2024/06/04	2	13.88	10	13.60	14.35	-8	800	-1.00%
2024/06/03	1	13.10	3	13.13	13.05	-2	682	-0.29%
2024/05/31	1	13.00	0	0.00	12.85	1	669	0.15%
2024/05/30	1	13.15	1	13.05	12.80	0	669	0.00%
2024/05/29	2	13.20	0	0.00	13.10	2	662	0.30%
2024/05/28	4	13.13	3	13.08	13.20	1	651	0.15%
2024/05/27	4	12.91	5	12.92	12.75	-1	637	-0.16%
2024/05/24	3	12.58	2	12.93	12.95	1	633	0.16%
2024/05/23	0	0.00	2	12.58	12.45	-2	619	-0.32%
2024/05/22	3	12.85	5	12.86	12.75	-2	610	-0.33%
2024/05/20	1	12.50	0	0.00	12.50	1	592	0.17%
2024/05/17	2	12.65	0	0.00	12.55	2	595	0.34%
2024/05/15	2	12.60	1	12.55	12.45	1	588	0.17%
2024/05/13	2	12.55	2	12.55	12.50	0	567	0.00%
2024/05/10	2	12.60	0	0.00	12.75	2	556	0.36%
2024/05/09	2	12.95	1	12.80	12.70	1	533	0.19%
2024/05/08	3	13.42	6	13.46	13.60	-3	495	-0.61%
2024/05/07	0	0.00	6	13.30	13.30	-6	380	-1.58%
2024/05/06	0	0.00	1	12.10	12.10	-1	310	-0.32%
2024/05/03	1	11.85	0	0.00	11.80	1	305	0.33%
2024/05/02	0	0.00	2	11.80	11.85	-2	305	-0.66%
2024/04/29	1	11.85	0	0.00	11.80	1	304	0.33%
2024/04/26	2	11.80	0	0.00	11.75	2	304	0.66%
2024/04/23	0	0.00	1	11.80	11.75	-1	309	-0.32%
2024/04/22	0	0.00	3	11.92	11.70	-3	311	-0.96%
2024/04/18	1	12.05	1	11.95	12.00	0	305	0.00%
2024/04/17	1	11.85	1	11.80	11.85	0	305	0.00%
2024/04/16	0	0.00	2	11.65	11.75	-2	306	-0.65%
2024/04/15	0	0.00	1	12.05	11.90	-1	302	-0.33%
2024/04/11	2	12.40	2	12.30	12.30	0	300	0.00%
2024/04/10	0	0.00	1	12.25	12.35	-1	302	-0.33%
2024/04/08	2	12.13	0	0.00	12.05	2	299	0.67%
2024/04/03	0	0.00	1	12.10	12.20	-1	303	-0.33%
2024/03/29	1	12.30	0	0.00	12.20	1	324	0.31%
2024/03/28	0	0.00	2	12.25	12.25	-2	361	-0.55%
2024/03/27	0	0.00	1	12.10	12.20	-1	420	-0.24%
2024/03/26	1	12.20	5	12.05	12.05	-4	417	-0.96%
2024/03/21	6	11.99	1	12.20	11.95	5	403	1.24%
2024/03/19	3	11.83	0	0.00	11.75	3	396	0.76%
2024/03/18	0	0.00	3	11.63	11.70	-3	402	-0.75%
2024/03/15	2	11.90	0	0.00	11.70	2	403	0.50%
2024/03/14	0	0.00	2	11.75	11.70	-2	403	-0.50%
2024/03/12	0	0.00	1	12.00	11.90	-1	413	-0.24%
2024/03/11	1	12.00	1	11.90	11.95	0	413	0.00%
2024/03/07	1	12.25	2	12.10	11.90	-1	409	-0.24%
2024/03/06	1	12.05	0	0.00	12.10	1	403	0.25%
2024/03/05	3	12.13	0	0.00	12.05	3	402	0.75%
2024/03/04	1	12.20	1	12.30	12.10	0	396	0.00%
2024/03/01	1	12.20	0	0.00	12.20	1	391	0.26%
2024/02/29	0	0.00	3	12.45	12.30	-3	386	-0.78%
2024/02/27	5	12.45	5	12.47	12.40	0	376	0.00%
2024/02/23	1	12.10	0	0.00	12.00	1	371	0.27%
2024/02/22	2	12.23	0	0.00	12.15	2	369	0.54%
2024/02/21	2	12.30	0	0.00	12.25	2	368	0.54%
2024/02/20	0	0.00	2	12.25	12.25	-2	364	-0.55%
2024/02/19	0	0.00	1	12.05	12.15	-1	357	-0.28%
2024/02/16	1	11.75	0	0.00	11.85	1	350	0.29%
2024/02/15	1	11.65	0	0.00	11.60	1	350	0.29%