羅昇 (8374)-元大-潮州券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	120.48	120.50	-1	4,295	-0.02%
2025/01/20	1	119.50	1.3	119.60	120.50	-0.3	4,360	-0.01%
2025/01/17	1	119.00	0	0.00	118.00	1	4,500	0.02%
2025/01/16	0	0.00	1	122.00	122.00	-1	4,534	-0.02%
2025/01/15	1	120.00	1	119.00	119.00	0	4,605	0.00%
2025/01/14	1	118.50	1	119.49	120.50	0	4,671	0.00%
2025/01/13	6.3	119.71	2	118.75	118.50	4.3	4,871	0.09%
2025/01/10	0	0.00	1	125.50	125.50	-1	5,352	-0.02%
2025/01/09	13	125.58	0	0.00	125.50	13	5,442	0.24%
2025/01/08	5	133.90	0	0.00	132.50	5	5,432	0.09%
2025/01/07	13	137.85	10	141.70	136.00	3	5,465	0.05%
2025/01/06	0	0.00	4	136.13	137.50	-4	5,421	-0.07%
2025/01/03	6	134.58	0	0.00	134.00	6	5,446	0.11%
2025/01/02	2	138.00	0	0.00	136.50	2	5,440	0.04%
2024/12/31	5	137.70	1	138.50	139.50	4	5,434	0.07%
2024/12/25	0	0.00	1	151.00	150.00	-1	5,440	-0.02%
2024/12/24	6	147.00	2.1	148.14	144.50	3.9	5,312	0.07%
2024/12/23	0.1	150.50	1	148.00	151.00	-0.9	5,274	-0.02%
2024/12/20	8	150.69	7	150.07	145.00	1	5,145	0.02%
2024/12/19	3	144.67	3	144.33	148.00	0	4,881	0.00%
2024/12/18	4	144.88	4	144.38	145.00	0	4,837	0.00%
2024/12/17	7.1	139.44	9	143.06	149.00	-1.9	4,699	-0.04%
2024/12/16	0	0.00	7.1	139.07	139.00	-7.1	4,276	-0.17%
2024/12/13	3	136.50	2	134.75	135.00	1	4,406	0.02%
2024/12/12	5	135.50	3	138.67	135.50	2	4,512	0.04%
2024/12/11	0	0.00	2	134.50	133.50	-2	4,674	-0.04%
2024/12/10	1	129.00	1	129.50	130.00	0	4,827	0.00%
2024/12/09	1	130.00	2	129.25	129.50	-1	5,169	-0.02%
2024/12/06	2.1	132.90	2	131.25	131.00	0.1	5,592	0.00%
2024/12/04	7	133.07	7	134.99	134.50	0	7,019	0.00%
2024/12/03	1	129.49	1	129.00	130.00	0	7,684	0.00%
2024/12/02	4	129.63	1	128.00	128.00	3	8,061	0.04%
2024/11/28	1	127.00	1	127.00	126.50	0	8,119	0.00%
2024/11/27	2	134.25	3	133.00	131.00	-1	8,224	-0.01%
2024/11/26	3	135.50	4	135.38	134.50	-1	8,402	-0.01%
2024/11/25	2	129.00	3	127.67	130.50	-1	8,496	-0.01%
2024/11/22	0	0.00	1	126.01	126.00	-1	8,563	-0.01%
2024/11/21	3	125.67	1	127.00	125.00	2	8,696	0.02%
2024/11/20	3	126.00	0	0.00	127.00	3	8,892	0.03%
2024/11/19	1	125.50	4	127.50	129.00	-3	9,043	-0.03%
2024/11/18	1	126.00	0	0.00	125.00	1	9,253	0.01%
2024/11/15	1	130.50	1	128.50	129.00	0	9,589	0.00%
2024/11/14	1	129.50	1	128.50	127.50	0	10,171	0.00%
2024/11/13	1	132.00	0	0.00	130.00	1	11,023	0.01%
2024/11/11	1	135.00	0	0.00	136.50	1	11,262	0.01%
2024/11/08	1	134.50	1	136.00	135.50	0	11,860	0.00%
2024/11/07	7	138.00	12	140.75	137.50	-5	12,041	-0.04%
2024/11/06	12	136.92	11	136.68	136.00	1	12,397	0.01%
2024/11/05	0	0.00	5.5	137.91	138.00	-5.5	12,295	-0.04%
2024/11/04	1	125.50	0	0.00	125.50	1	12,484	0.01%
2024/11/01	1	129.00	0	129.50	129.50	1	12,862	0.01%
2024/10/30	1	127.50	1	128.00	129.00	0	13,118	0.00%
2024/10/25	8.5	132.18	2	130.50	130.50	6.5	13,229	0.05%
2024/10/24	32	142.44	30	137.50	135.00	2	13,259	0.02%
2024/10/23	2	141.25	0	0.00	140.00	2	13,203	0.02%
2024/10/22	0	0.00	1	141.50	144.00	-1	13,404	-0.01%
2024/10/21	0	0.00	3	143.33	144.50	-3	13,332	-0.02%
2024/10/18	5	144.20	8	144.50	142.50	-3	13,258	-0.02%
2024/10/17	38	147.58	37	143.38	141.50	1	13,048	0.01%
2024/10/16	0	0.00	12	139.96	140.50	-12	12,541	-0.10%
2024/10/15	6	128.33	0	0.00	128.00	6	12,438	0.05%
2024/10/11	0	0.00	1	128.00	123.00	-1	12,360	-0.01%
2024/10/08	1	133.00	0	0.00	136.00	1	12,305	0.01%
2024/10/07	0	0.00	2	135.50	135.00	-2	12,291	-0.02%
2024/10/01	5	137.00	0	0.00	140.50	5	12,615	0.04%
2024/09/30	1	139.50	0	0.00	139.50	1	12,580	0.01%
2024/09/27	7	141.50	8	145.06	140.00	-1	12,647	-0.01%
2024/09/26	2	142.00	1	139.50	141.50	1	12,870	0.01%
2024/09/25	1	144.00	3	144.33	143.00	-2	12,932	-0.02%
2024/09/24	1	136.00	0	0.00	137.00	1	12,809	0.01%
2024/09/23	3	139.17	0	0.00	138.50	3	12,815	0.02%
2024/09/20	4	144.50	4	143.00	142.50	0	12,824	0.00%
2024/09/19	2	141.50	4	143.38	146.50	-2	12,835	-0.02%
2024/09/18	1	143.00	17	143.00	142.00	-16	12,837	-0.12%
2024/09/16	6	147.83	8	149.06	147.00	-2	12,898	-0.02%
2024/09/13	8	146.75	7	147.21	148.00	1	12,872	0.01%
2024/09/12	5	145.20	9	149.72	145.00	-4	12,807	-0.03%
2024/09/11	3	142.67	4	144.13	143.50	-1	12,453	-0.01%
2024/09/10	57	145.60	57	142.25	143.00	0	12,245	0.00%
2024/09/09	28	141.25	38	142.79	146.50	-10	11,900	-0.08%
2024/09/06	58	144.99	53	146.02	139.00	5	11,493	0.04%
2024/09/05	82	159.12	58	160.16	144.50	24	11,119	0.22%
2024/09/04	68	144.81	66	143.71	156.50	2	10,051	0.02%
2024/09/03	12	144.00	22.4	144.64	143.00	-10.4	9,323	-0.11%
2024/09/02	10	135.85	4	137.63	135.00	6	8,945	0.07%
2024/08/30	4	137.25	6	138.00	138.00	-2	8,960	-0.02%
2024/08/29	3.2	140.53	2	138.50	138.00	1.2	8,928	0.01%
2024/08/28	20	147.25	13	146.12	144.50	7	8,809	0.08%
2024/08/27	4	137.88	15	142.43	148.50	-11	8,558	-0.13%
2024/08/26	10	135.60	10	132.50	135.00	0	8,291	0.00%
2024/08/23	10	133.50	7	133.79	136.00	3	8,316	0.04%
2024/08/22	14	137.68	11	137.73	137.00	3	8,178	0.04%
2024/08/21	3.2	142.44	2	144.50	139.50	1.2	7,985	0.02%
2024/08/20	12	152.29	11	151.68	150.00	1	7,849	0.01%
2024/08/19	43	156.52	39	153.56	155.00	4	7,638	0.05%
2024/08/16	14	154.29	13	157.38	153.00	1	7,356	0.01%
2024/08/15	53	149.01	45	144.14	147.00	8	6,741	0.12%
2024/08/14	0	0.00	2	147.50	147.50	-2	5,873	-0.03%
2024/08/13	13	126.23	26.1	128.26	134.50	-13.1	5,820	-0.22%
2024/08/12	25.1	129.88	19	127.08	122.50	6.1	5,595	0.11%
2024/08/09	2	129.25	6	133.00	133.00	-4	4,959	-0.08%
2024/08/08	3	114.50	4.1	115.11	121.00	-1.1	4,740	-0.02%
2024/08/07	1	107.50	0	0.00	110.00	1	4,257	0.02%
2024/08/06	22.1	115.42	23	101.20	100.00	-0.9	4,159	-0.02%
2024/08/05	17	116.91	14	111.50	110.00	3	3,906	0.08%
2024/08/02	1	112.50	3	119.33	122.00	-2	3,508	-0.06%
2024/07/31	2	102.50	2	103.75	101.00	0	3,220	0.00%
2024/07/30	4	104.63	5	104.40	106.00	-1	3,145	-0.03%
2024/07/29	5	116.30	5	113.50	110.50	0	3,048	0.00%
2024/07/26	4	124.88	2	122.75	122.50	2	2,967	0.07%
2024/07/23	5	129.50	2	128.00	132.00	3	2,875	0.10%
2024/07/15	1	111.50	0	0.00	110.00	1	2,594	0.04%
2024/07/08	0	0.00	1	132.00	120.50	-1	2,530	-0.04%
2024/07/05	3	128.00	2	129.75	131.00	1	2,305	0.04%
2024/07/02	3	97.53	4	97.70	99.40	-1	2,058	-0.05%
2024/07/01	0	0.00	1	90.40	90.40	-1	1,694	-0.06%
2024/06/26	25	81.90	25	81.56	79.60	0	1,456	0.00%
2024/06/25	45	81.24	46	81.88	82.00	-1	1,398	-0.07%
2024/06/21	1	81.40	4	83.50	84.00	-3	1,206	-0.25%
2024/06/20	6	82.53	1	74.70	83.50	5	1,085	0.46%
2024/06/17	0	0.00	1	77.00	79.20	-1	844	-0.12%
2024/06/12	0	0.00	1	61.00	66.30	-1	777	-0.13%
2024/06/07	1	66.60	0	0.00	67.00	1	726	0.14%
2024/06/05	1	65.00	1	62.00	66.00	0	695	0.00%
2024/06/04	1	68.60	5	68.60	65.00	-4	631	-0.63%
2024/05/31	1	65.70	0	0.00	65.70	1	555	0.18%
2024/05/29	7	54.40	0	0.00	54.40	7	463	1.51%
2024/05/28	1	49.50	0	0.00	49.50	1	332	0.30%
2024/05/24	0	0.00	2	40.95	40.95	-2	308	-0.65%
2024/04/09	0	0.00	1	32.50	31.85	-1	158	-0.63%
2024/04/03	0	0.00	1	30.20	30.45	-1	145	-0.69%
2024/04/02	0	0.00	4	30.80	30.75	-4	145	-2.76%
2024/03/28	1	30.10	0	0.00	30.10	1	139	0.72%
2024/03/20	4	30.36	0	0.00	31.70	4	104	3.83%
2024/03/19	0	0.00	1	29.75	29.30	-1	40	-2.47%
2024/02/29	0	0.00	1	29.00	28.95	-1	30	-3.33%