羅昇 (8374)-元大-潮州券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
30.70
漲跌
▲0.05
漲幅
+0.16%
成交量
20張
產業
上市電機機械類股▼1.11%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	32.50	31.85	-1	158	-0.63%
2024/04/03	0	0.00	1	30.20	30.45	-1	145	-0.69%
2024/04/02	0	0.00	4	30.80	30.75	-4	145	-2.76%
2024/03/28	1	30.10	0	0.00	30.10	1	139	0.72%
2024/03/20	4	30.36	0	0.00	31.70	4	104	3.83%
2024/03/19	0	0.00	1	29.75	29.30	-1	40	-2.47%
2024/02/29	0	0.00	1	29.00	28.95	-1	30	-3.33%
2024/01/04	1	28.00	0	0.00	28.15	1	27	3.67%
2023/09/05	1	29.05	0	0.00	29.00	1	115	0.86%
2023/08/02	1	30.40	0	0.00	30.50	1	164	0.61%
2023/07/20	1	33.65	0	0.00	32.65	1	157	0.64%
2022/08/29	2	33.15	2	33.55	33.50	0	135	0.00%
2022/07/07	0	0.00	1	31.90	31.85	-1	37	-2.65%
2022/01/13	1	30.30	0	0.00	30.40	1	140	0.71%
2021/12/30	0	0.00	1	31.40	31.05	-1	53	-1.88%
2021/11/26	1	30.10	0	0.00	30.35	1	103	0.96%
2021/10/13	0	0.00	1	30.70	30.60	-1	320	-0.31%
2021/10/08	1	31.80	0	0.00	31.40	1	324	0.31%
2021/08/10	1	31.70	0	0.00	31.30	1	497	0.20%
2021/08/09	1	34.90	0	0.00	32.75	1	498	0.20%
2021/08/06	0	0.00	25	35.66	35.45	-25	493	-5.06%
2021/08/05	0	0.00	1	38.50	36.50	-1	485	-0.21%
2021/08/04	6	40.72	0	0.00	40.05	6	482	1.24%
2021/08/03	0	0.00	2	37.75	39.60	-2	448	-0.45%
2021/08/02	20	38.26	0	0.00	38.40	20	415	4.81%
2021/07/28	1	31.10	0	0.00	31.75	1	385	0.26%
2021/07/14	1	31.55	0	0.00	31.60	1	477	0.21%
2021/07/08	0	0.00	3	31.50	31.50	-3	483	-0.62%
2021/07/05	3	31.75	1	31.65	31.55	2	488	0.41%
2021/06/21	1	31.20	0	0.00	31.20	1	464	0.22%
2021/06/17	0	0.00	1	31.15	31.10	-1	450	-0.22%
2021/06/16	1	31.15	0	0.00	31.10	1	446	0.22%
2021/06/11	1	31.10	0	0.00	31.10	1	433	0.23%
2021/06/10	0	0.00	1	31.15	31.15	-1	413	-0.24%
2021/06/09	0	0.00	1	30.10	30.10	-1	345	-0.29%
2021/06/08	1	27.40	1	27.30	27.40	0	338	0.00%
2021/06/03	0	0.00	1	27.25	27.60	-1	339	-0.29%
2021/05/14	0	0.00	4	23.60	23.90	-4	463	-0.86%
2021/05/06	1	25.95	0	0.00	25.95	1	469	0.21%
2021/04/28	1	27.20	0	0.00	27.40	1	448	0.22%
2021/04/27	1	28.00	1	30.90	28.10	0	440	0.00%
2021/04/22	0	0.00	3	28.37	28.15	-3	375	-0.80%
2021/04/19	0	0.00	1	28.00	28.15	-1	357	-0.28%
2021/04/14	1	26.85	0	0.00	26.90	1	356	0.28%
2021/04/07	0	0.00	1	27.50	27.45	-1	334	-0.30%
2021/04/01	1	27.00	0	0.00	27.05	1	329	0.30%
2021/03/18	2	27.30	6	27.07	26.85	-4	343	-1.17%
2021/03/09	1	26.60	0	0.00	26.60	1	372	0.27%
2021/03/05	2	27.80	0	0.00	27.80	2	400	0.50%
2021/03/04	2	29.30	2	28.80	28.90	0	442	0.00%
2021/03/03	0	0.00	1	29.00	29.35	-1	499	-0.20%
2021/02/24	0	0.00	2	26.90	26.75	-2	425	-0.47%
2021/02/18	6	26.99	0	0.00	26.90	6	410	1.46%
2021/02/04	0	0.00	3	26.73	28.00	-3	403	-0.74%
2021/02/03	6	26.48	4	25.80	25.80	2	407	0.49%
2021/01/21	0	0.00	1	25.00	24.90	-1	403	-0.25%
2021/01/20	1	24.05	0	0.00	24.35	1	407	0.25%
2020/12/22	1	25.30	0	0.00	25.30	1	884	0.11%
2020/12/16	3	26.23	3	26.32	26.15	0	879	0.00%
2020/12/07	1	26.40	0	0.00	26.40	1	846	0.12%
2020/11/27	0	0.00	2	27.20	27.50	-2	738	-0.27%
2020/11/25	0	0.00	3	24.93	24.90	-3	669	-0.45%
2020/11/24	1	24.95	0	0.00	24.55	1	669	0.15%
2020/11/23	1	24.20	0	0.00	24.25	1	665	0.15%
2020/11/11	0	0.00	2	25.55	25.55	-2	651	-0.31%
2020/11/10	1	23.20	0	0.00	23.25	1	635	0.16%
2020/10/23	1	24.25	0	0.00	24.25	1	602	0.17%
2020/10/14	0	0.00	1	26.60	27.90	-1	541	-0.18%
2020/10/08	5	25.62	0	0.00	25.35	5	493	1.01%
2020/10/07	7	27.74	7	27.80	26.50	0	461	0.00%
2020/10/06	1	27.15	0	0.00	27.30	1	406	0.25%
2020/10/05	0	0.00	4	26.79	27.70	-4	384	-1.04%
2020/09/30	0	0.00	1	26.00	26.75	-1	331	-0.30%
2020/09/29	0	0.00	8	25.34	27.00	-8	281	-2.84%
2020/09/28	7	24.40	1	24.35	24.60	6	161	3.71%
2020/07/17	0	0.00	1	21.65	21.65	-1	200	-0.50%
2020/07/15	1	21.85	0	0.00	21.95	1	212	0.47%
2020/04/22	0	0.00	1	19.70	19.85	-1	202	-0.49%
2020/03/04	1	18.90	0	0.00	18.90	1	117	0.85%
2020/01/07	1	22.00	0	0.00	22.05	1	199	0.50%
2019/12/25	0	0.00	3	22.85	22.85	-3	207	-1.45%
2019/12/19	0	0.00	1	22.85	22.70	-1	250	-0.40%
2019/11/25	1	22.20	0	0.00	22.25	1	230	0.43%
2019/11/01	0	0.00	1	23.45	23.20	-1	221	-0.45%
2019/09/24	0	0.00	1	22.15	22.15	-1	182	-0.55%
2019/09/11	1	20.30	0	0.00	20.30	1	174	0.57%
2019/08/19	0	0.00	1	21.65	21.85	-1	168	-0.59%
2019/07/23	0	0.00	1	21.05	20.70	-1	125	-0.80%
2019/07/19	0	0.00	1	19.40	19.35	-1	97	-1.02%
2019/07/03	0	0.00	1.4	20.17	20.20	-1.4	125	-1.10%
2019/06/24	1	20.60	0	0.00	20.00	1	151	0.66%
2019/06/19	0	0.00	1	19.20	19.80	-1	148	-0.67%
2019/06/14	1	18.80	0	0.00	18.85	1	157	0.64%
2019/05/09	1	19.90	0	0.00	20.95	1	295	0.34%
2019/04/26	1	21.35	0	0.00	21.45	1	369	0.27%
2019/02/14	0	0.00	2	21.55	21.55	-2	326	-0.61%
2019/02/11	0	0.00	1	21.50	21.80	-1	320	-0.31%
2019/01/30	1	21.00	0	0.00	21.00	1	324	0.31%
2019/01/22	1	21.35	2	22.33	21.70	-1	309	-0.32%
2019/01/17	2	20.65	0	0.00	20.30	2	261	0.76%
2018/11/29	1	20.65	1	20.55	20.25	0	238	0.00%
2018/11/08	0	0.00	1	18.35	18.45	-1	200	-0.50%
2018/11/07	1	18.90	0	0.00	18.90	1	200	0.50%
2018/10/12	0	0.00	2	18.35	18.35	-2	213	-0.94%
2018/10/11	3	18.45	0	0.00	18.45	3	210	1.42%
2018/10/08	4	21.75	0	0.00	21.70	4	200	1.99%
2018/10/04	1	23.95	0	0.00	24.30	1	199	0.50%
2018/09/21	1	25.05	0	0.00	25.25	1	233	0.43%
2018/08/31	1	27.75	0	0.00	27.80	1	357	0.28%
2018/08/13	1	27.55	0	0.00	27.60	1	657	0.15%
2018/08/07	0	0.00	1	27.90	28.15	-1	678	-0.15%
2018/08/02	2	28.20	0	0.00	28.15	2	716	0.28%
2018/08/01	0	0.00	1	28.45	28.55	-1	717	-0.14%
2018/07/31	3	28.35	0	0.00	28.35	3	723	0.41%
2018/07/30	1	28.30	0	0.00	28.30	1	730	0.14%
2018/07/20	0	0.00	1	28.50	28.05	-1	738	-0.14%
2018/07/19	1	28.90	0	0.00	28.40	1	736	0.14%
2018/07/16	0	0.00	1	29.30	28.95	-1	767	-0.13%
2018/07/12	1	28.20	0	0.00	28.25	1	765	0.13%
2018/06/21	2	29.55	0	0.00	29.40	2	1,051	0.19%
2018/06/05	0	0.00	5	34.00	33.50	-5	937	-0.53%
2018/06/04	0	0.00	13	33.25	33.25	-13	861	-1.51%
2018/05/23	0	0.00	2	29.60	29.60	-2	768	-0.26%
2018/05/09	0	0.00	1	27.85	27.90	-1	802	-0.12%
2018/04/30	0	0.00	1	27.70	27.65	-1	1,126	-0.09%
2018/04/27	2	27.38	0	0.00	27.40	2	1,167	0.17%
2018/04/26	2	28.10	0	0.00	27.20	2	1,171	0.17%
2018/04/20	5	29.15	0	0.00	29.15	5	1,200	0.42%
2018/04/17	2	30.50	2	30.20	29.00	0	1,222	0.00%
2018/04/10	0	0.00	2	31.50	31.50	-2	1,273	-0.16%
2018/03/23	0	0.00	3	27.70	27.70	-3	1,247	-0.24%
2018/03/21	0	0.00	1	29.00	28.90	-1	1,299	-0.08%
2018/03/08	0	0.00	1	30.00	29.70	-1	1,400	-0.07%
2018/03/02	2	28.50	0	0.00	28.80	2	1,425	0.14%
2018/02/26	3	29.75	0	0.00	29.40	3	1,505	0.20%
2018/02/21	0	0.00	1	29.00	28.80	-1	1,572	-0.06%
2018/02/12	1	27.65	0	0.00	27.80	1	1,581	0.06%
2018/02/09	0	0.00	2	26.25	26.85	-2	1,612	-0.12%
2018/02/06	5	29.50	0	0.00	28.00	5	1,727	0.29%
2018/02/02	0	0.00	1	31.55	31.55	-1	2,023	-0.05%
2018/01/30	1	32.10	1	33.05	32.10	0	2,209	0.00%
2018/01/26	2	33.30	4	33.64	33.30	-2	2,209	-0.09%
2018/01/25	3	33.23	3	33.63	33.00	0	2,259	0.00%
2018/01/24	1	31.50	1	32.90	33.40	0	2,271	0.00%
2018/01/23	2	30.90	4	31.53	31.60	-2	2,344	-0.09%
2018/01/22	2	30.50	0	0.00	30.15	2	2,546	0.08%
2018/01/18	1	30.90	2	31.25	30.95	-1	2,760	-0.04%
2018/01/10	2	31.40	5	31.18	31.20	-3	2,959	-0.10%
2018/01/09	1	30.95	1	30.50	30.45	0	2,947	0.00%
2018/01/08	3	32.37	3	32.28	31.35	0	2,934	0.00%
2018/01/05	3	32.13	1	31.20	32.35	2	2,870	0.07%
2018/01/04	0	0.00	1	29.45	29.45	-1	2,759	-0.04%
2018/01/02	1	29.50	0	0.00	29.50	1	2,814	0.04%